CULTURECOM HOLDINGS LIMITED: Wrnt due 2007-10-02

Exchange Code Listed Last trade Delisted
HK Main 00424  2005-10-03  2007-09-25  2007-10-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-10-02 1 1 - - - 0 0.010 - - - - 0 - 0.00%
2007-09-28 2 19 - - - 4,916,700 0.010 - - 0.010 0.029 425,100,000 0.0116 -65.52%
2007-08-31 0 23 0.029 0.029 0.030 9,586,000 0.029 0.029 0.030 0.025 0.111 181,600,000 0.0528 -74.11%
2007-07-31 12 21 0.112 0.112 0.114 20,259,200 0.112 0.112 0.114 0.052 0.160 227,400,000 0.0891 80.65%
2007-06-29 1 20 0.062 0.060 0.062 29,053,100 0.062 0.060 0.062 0.060 0.108 341,700,000 0.0850 -35.42%
2007-05-31 0 21 0.096 0.096 0.097 59,882,500 0.096 0.096 0.097 0.026 0.142 819,600,000 0.0731 200.00%
2007-04-30 7 18 0.032 0.032 0.035 6,963,000 0.032 0.032 0.035 0.024 0.053 183,400,000 0.0380 23.08%
2007-03-30 7 22 - - - 3,870,600 0.026 - - 0.019 0.042 123,800,000 0.0313 -25.71%
2007-02-28 0 18 0.035 0.034 0.036 9,804,500 0.035 0.034 0.036 0.021 0.055 252,700,000 0.0388 29.63%
2007-01-31 0 22 0.027 0.026 0.030 10,162,100 0.027 0.026 0.030 0.011 0.051 297,400,000 0.0342 145.45%
2006-12-29 0 19 0.011 - 0.011 126,300 0.011 - 0.011 0.010 0.011 12,100,000 0.0104 0.00%
2006-11-30 0 22 0.011 0.011 0.013 288,500 0.011 0.011 0.013 0.010 0.015 25,200,000 0.0114 -8.33%
2006-10-31 0 20 0.012 0.010 0.014 132,700 0.012 0.010 0.014 0.011 0.014 11,000,000 0.0121 -7.69%
2006-09-29 0 21 0.013 0.012 0.014 284,300 0.013 0.012 0.014 0.011 0.018 20,600,000 0.0138 -13.33%
2006-08-31 0 23 0.015 0.011 0.016 178,000 0.015 0.011 0.016 0.013 0.016 12,300,000 0.0145 -11.76%
2006-07-31 0 21 0.017 0.016 0.020 231,600 0.017 0.016 0.020 0.016 0.021 12,900,000 0.0180 -15.00%
2006-06-30 3 22 0.020 0.018 0.020 1,008,200 0.020 0.018 0.020 0.015 0.025 54,300,000 0.0186 -20.00%
2006-05-30 0 20 0.025 0.022 0.026 613,100 0.025 0.022 0.026 0.024 0.037 21,600,000 0.0284 -28.57%
2006-04-28 0 17 0.035 0.031 0.036 2,133,800 0.035 0.031 0.036 0.030 0.044 55,100,000 0.0387 -5.41%
2006-03-31 0 23 0.037 0.036 0.038 4,624,400 0.037 0.036 0.038 0.026 0.049 115,300,000 0.0401 32.14%
2006-02-28 0 20 0.028 0.028 0.030 3,009,200 0.028 0.028 0.030 0.025 0.041 90,900,000 0.0331 -24.32%
2006-01-27 0 19 0.037 0.036 0.037 6,401,400 0.037 0.036 0.037 0.030 0.058 146,500,000 0.0437 -7.50%
2005-12-30 0 20 0.040 0.040 0.045 1,085,000 0.040 0.040 0.045 0.038 0.053 25,800,000 0.0421 -23.08%
2005-11-30 0 22 0.052 0.051 0.054 1,535,900 0.052 0.051 0.054 0.047 0.056 29,600,000 0.0519 0.00%
2005-10-31 0 20 0.052 0.049 0.052 18,052,100 0.052 0.049 0.052 0.041 0.071 319,500,000 0.0565

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top