Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00424 | 2005-10-03 | 2007-09-25 | 2007-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0424 % |
|---|---|
| 2007-10-02 | -81.48 |
| 2007-09-28 | -81.48 |
| 2007-09-27 | -81.48 |
| 2007-09-25 | -81.48 |
| 2007-09-24 | -81.48 |
| 2007-09-21 | -81.48 |
| 2007-09-20 | -81.48 |
| 2007-09-19 | -81.48 |
| 2007-09-18 | -77.78 |
| 2007-09-17 | -79.63 |
| 2007-09-14 | -75.93 |
| 2007-09-13 | -75.93 |
| 2007-09-12 | -79.63 |
| 2007-09-11 | -79.63 |
| 2007-09-10 | -75.93 |
| 2007-09-07 | -68.52 |
| 2007-09-06 | -64.81 |
| 2007-09-05 | -62.96 |
| 2007-09-04 | -62.96 |
| 2007-09-03 | -57.41 |
| 2007-08-31 | -46.30 |
| 2007-08-30 | -35.19 |
| 2007-08-29 | -37.04 |
| 2007-08-28 | -37.04 |
| 2007-08-27 | -11.11 |
| 2007-08-24 | -35.19 |
| 2007-08-23 | -37.04 |
| 2007-08-22 | -37.04 |
| 2007-08-21 | -44.44 |
| 2007-08-20 | -37.04 |
| 2007-08-17 | -48.15 |
| 2007-08-16 | -25.93 |
| 2007-08-15 | -14.81 |
| 2007-08-14 | -7.41 |
| 2007-08-13 | -11.11 |
| 2007-08-10 | -9.26 |
| 2007-08-09 | 11.11 |
| 2007-08-08 | -3.70 |
| 2007-08-07 | -11.11 |
| 2007-08-06 | 11.11 |
| 2007-08-03 | 40.74 |
| 2007-08-02 | 53.70 |
| 2007-08-01 | 66.67 |
| 2007-07-31 | 107.41 |
| 2007-07-30 | 38.89 |
| 2007-07-27 | 38.89 |
| 2007-07-26 | 38.89 |
| 2007-07-25 | 38.89 |
| 2007-07-24 | 38.89 |
| 2007-07-23 | 38.89 |
| 2007-07-20 | 38.89 |
| 2007-07-19 | 38.89 |
| 2007-07-18 | 38.89 |
| 2007-07-17 | 38.89 |
| 2007-07-16 | 38.89 |
| 2007-07-13 | 38.89 |
| 2007-07-12 | 38.89 |
| 2007-07-11 | 53.70 |
| 2007-07-10 | 66.67 |
| 2007-07-09 | 66.67 |
| 2007-07-06 | 24.07 |
| 2007-07-05 | 20.37 |
| 2007-07-04 | 18.52 |
| 2007-07-03 | 1.85 |
| 2007-06-29 | 14.81 |
| 2007-06-28 | 31.48 |
| 2007-06-27 | 35.19 |
| 2007-06-26 | 40.74 |
| 2007-06-25 | 37.04 |
| 2007-06-22 | 46.30 |
| 2007-06-21 | 48.15 |
| 2007-06-20 | 50.00 |
| 2007-06-18 | 46.30 |
| 2007-06-15 | 55.56 |
| 2007-06-14 | 59.26 |
| 2007-06-13 | 59.26 |
| 2007-06-12 | 70.37 |
| 2007-06-11 | 77.78 |
| 2007-06-08 | 64.81 |
| 2007-06-07 | 57.41 |
| 2007-06-06 | 66.67 |
| 2007-06-05 | 31.48 |
| 2007-06-04 | 57.41 |
| 2007-06-01 | 57.41 |
| 2007-05-31 | 77.78 |
| 2007-05-30 | 66.67 |
| 2007-05-29 | 157.41 |
| 2007-05-28 | 11.11 |
| 2007-05-25 | -18.52 |
| 2007-05-23 | -22.22 |
| 2007-05-22 | -25.93 |
| 2007-05-21 | -38.89 |
| 2007-05-18 | -40.74 |
| 2007-05-17 | -40.74 |
| 2007-05-16 | -42.59 |
| 2007-05-15 | -46.30 |
| 2007-05-14 | -46.30 |
| 2007-05-11 | -44.44 |
| 2007-05-10 | -46.30 |
| 2007-05-09 | -40.74 |
| 2007-05-08 | -40.74 |
| 2007-05-07 | -40.74 |
| 2007-05-04 | -40.74 |
| 2007-05-03 | -37.04 |
| 2007-05-02 | -38.89 |
| 2007-04-30 | -40.74 |
| 2007-04-27 | -37.04 |
| 2007-04-26 | -38.89 |
| 2007-04-25 | -37.04 |
| 2007-04-24 | -33.33 |
| 2007-04-23 | -42.59 |
| 2007-04-20 | -33.33 |
| 2007-04-19 | -35.19 |
| 2007-04-18 | -27.78 |
| 2007-04-17 | -24.07 |
| 2007-04-16 | -44.44 |
| 2007-04-13 | -51.85 |
| 2007-04-12 | -51.85 |
| 2007-04-11 | -51.85 |
| 2007-04-10 | -51.85 |
| 2007-04-04 | -51.85 |
| 2007-04-03 | -51.85 |
| 2007-04-02 | -51.85 |
| 2007-03-30 | -51.85 |
| 2007-03-29 | -51.85 |
| 2007-03-28 | -51.85 |
| 2007-03-27 | -51.85 |
| 2007-03-26 | -50.00 |
| 2007-03-23 | -37.04 |
| 2007-03-22 | -37.04 |
| 2007-03-21 | -37.04 |
| 2007-03-20 | -37.04 |
| 2007-03-19 | -37.04 |
| 2007-03-16 | -31.48 |
| 2007-03-15 | -31.48 |
| 2007-03-14 | -48.15 |
| 2007-03-13 | -44.44 |
| 2007-03-12 | -51.85 |
| 2007-03-09 | -53.70 |
| 2007-03-08 | -53.70 |
| 2007-03-07 | -53.70 |
| 2007-03-06 | -50.00 |
| 2007-03-05 | -62.96 |
| 2007-03-02 | -42.59 |
| 2007-03-01 | -27.78 |
| 2007-02-28 | -35.19 |
| 2007-02-27 | -25.93 |
| 2007-02-26 | -16.67 |
| 2007-02-23 | -9.26 |
| 2007-02-22 | -44.44 |
| 2007-02-21 | -40.74 |
| 2007-02-16 | -38.89 |
| 2007-02-15 | -44.44 |
| 2007-02-14 | -35.19 |
| 2007-02-13 | -40.74 |
| 2007-02-12 | -31.48 |
| 2007-02-09 | -31.48 |
| 2007-02-08 | -33.33 |
| 2007-02-07 | -35.19 |
| 2007-02-06 | -31.48 |
| 2007-02-05 | -35.19 |
| 2007-02-02 | -46.30 |
| 2007-02-01 | -55.56 |
| 2007-01-31 | -50.00 |
| 2007-01-30 | -44.44 |
| 2007-01-29 | -46.30 |
| 2007-01-26 | -46.30 |
| 2007-01-25 | -42.59 |
| 2007-01-24 | -46.30 |
| 2007-01-23 | -44.44 |
| 2007-01-22 | -44.44 |
| 2007-01-19 | -44.44 |
| 2007-01-18 | -40.74 |
| 2007-01-17 | -40.74 |
| 2007-01-16 | -42.59 |
| 2007-01-15 | -40.74 |
| 2007-01-12 | -38.89 |
| 2007-01-11 | -50.00 |
| 2007-01-10 | -46.30 |
| 2007-01-09 | -40.74 |
| 2007-01-08 | -48.15 |
| 2007-01-05 | -44.44 |
| 2007-01-04 | -35.19 |
| 2007-01-03 | -42.59 |
| 2007-01-02 | -79.63 |
| 2006-12-29 | -79.63 |
| 2006-12-28 | -79.63 |
| 2006-12-27 | -79.63 |
| 2006-12-22 | -79.63 |
| 2006-12-21 | -79.63 |
| 2006-12-20 | -79.63 |
| 2006-12-19 | -79.63 |
| 2006-12-18 | -81.48 |
| 2006-12-15 | -81.48 |
| 2006-12-14 | -79.63 |
| 2006-12-13 | -81.48 |
| 2006-12-12 | -81.48 |
| 2006-12-11 | -81.48 |
| 2006-12-08 | -81.48 |
| 2006-12-07 | -79.63 |
| 2006-12-06 | -79.63 |
| 2006-12-05 | -81.48 |
| 2006-12-04 | -81.48 |
| 2006-12-01 | -79.63 |
| 2006-11-30 | -79.63 |
| 2006-11-29 | -79.63 |
| 2006-11-28 | -77.78 |
| 2006-11-27 | -75.93 |
| 2006-11-24 | -75.93 |
| 2006-11-23 | -75.93 |
| 2006-11-22 | -74.07 |
| 2006-11-21 | -79.63 |
| 2006-11-20 | -75.93 |
| 2006-11-17 | -81.48 |
| 2006-11-16 | -81.48 |
| 2006-11-15 | -79.63 |
| 2006-11-14 | -79.63 |
| 2006-11-13 | -79.63 |
| 2006-11-10 | -79.63 |
| 2006-11-09 | -81.48 |
| 2006-11-08 | -81.48 |
| 2006-11-07 | -81.48 |
| 2006-11-06 | -79.63 |
| 2006-11-03 | -77.78 |
| 2006-11-02 | -77.78 |
| 2006-11-01 | -77.78 |
| 2006-10-31 | -77.78 |
| 2006-10-27 | -79.63 |
| 2006-10-26 | -77.78 |
| 2006-10-25 | -77.78 |
| 2006-10-24 | -77.78 |
| 2006-10-23 | -74.07 |
| 2006-10-20 | -77.78 |
| 2006-10-19 | -77.78 |
| 2006-10-18 | -77.78 |
| 2006-10-17 | -77.78 |
| 2006-10-16 | -77.78 |
| 2006-10-13 | -77.78 |
| 2006-10-12 | -75.93 |
| 2006-10-11 | -75.93 |
| 2006-10-10 | -75.93 |
| 2006-10-09 | -75.93 |
| 2006-10-06 | -75.93 |
| 2006-10-05 | -75.93 |
| 2006-10-04 | -75.93 |
| 2006-10-03 | -75.93 |
| 2006-09-29 | -75.93 |
| 2006-09-28 | -75.93 |
| 2006-09-27 | -77.78 |
| 2006-09-26 | -77.78 |
| 2006-09-25 | -74.07 |
| 2006-09-22 | -74.07 |
| 2006-09-21 | -75.93 |
| 2006-09-20 | -66.67 |
| 2006-09-19 | -72.22 |
| 2006-09-18 | -72.22 |
| 2006-09-15 | -72.22 |
| 2006-09-14 | -74.07 |
| 2006-09-13 | -74.07 |
| 2006-09-12 | -74.07 |
| 2006-09-11 | -68.52 |
| 2006-09-08 | -68.52 |
| 2006-09-07 | -74.07 |
| 2006-09-06 | -74.07 |
| 2006-09-05 | -74.07 |
| 2006-09-04 | -74.07 |
| 2006-09-01 | -74.07 |
| 2006-08-31 | -72.22 |
| 2006-08-30 | -72.22 |
| 2006-08-29 | -72.22 |
| 2006-08-28 | -72.22 |
| 2006-08-25 | -72.22 |
| 2006-08-24 | -72.22 |
| 2006-08-23 | -75.93 |
| 2006-08-22 | -72.22 |
| 2006-08-21 | -74.07 |
| 2006-08-18 | -74.07 |
| 2006-08-17 | -74.07 |
| 2006-08-16 | -72.22 |
| 2006-08-15 | -70.37 |
| 2006-08-14 | -70.37 |
| 2006-08-11 | -72.22 |
| 2006-08-10 | -72.22 |
| 2006-08-09 | -72.22 |
| 2006-08-08 | -72.22 |
| 2006-08-07 | -72.22 |
| 2006-08-04 | -72.22 |
| 2006-08-03 | -72.22 |
| 2006-08-02 | -72.22 |
| 2006-08-01 | -72.22 |
| 2006-07-31 | -68.52 |
| 2006-07-28 | -70.37 |
| 2006-07-27 | -66.67 |
| 2006-07-26 | -70.37 |
| 2006-07-25 | -70.37 |
| 2006-07-24 | -70.37 |
| 2006-07-21 | -68.52 |
| 2006-07-20 | -68.52 |
| 2006-07-19 | -68.52 |
| 2006-07-18 | -64.81 |
| 2006-07-17 | -64.81 |
| 2006-07-14 | -64.81 |
| 2006-07-13 | -62.96 |
| 2006-07-12 | -62.96 |
| 2006-07-11 | -62.96 |
| 2006-07-10 | -62.96 |
| 2006-07-07 | -66.67 |
| 2006-07-06 | -66.67 |
| 2006-07-05 | -66.67 |
| 2006-07-04 | -66.67 |
| 2006-07-03 | -62.96 |
| 2006-06-30 | -62.96 |
| 2006-06-29 | -62.96 |
| 2006-06-28 | -62.96 |
| 2006-06-27 | -62.96 |
| 2006-06-26 | -55.56 |
| 2006-06-23 | -55.56 |
| 2006-06-22 | -57.41 |
| 2006-06-21 | -61.11 |
| 2006-06-20 | -61.11 |
| 2006-06-19 | -61.11 |
| 2006-06-16 | -61.11 |
| 2006-06-15 | -68.52 |
| 2006-06-14 | -68.52 |
| 2006-06-13 | -68.52 |
| 2006-06-12 | -66.67 |
| 2006-06-09 | -66.67 |
| 2006-06-08 | -66.67 |
| 2006-06-07 | -59.26 |
| 2006-06-06 | -59.26 |
| 2006-06-05 | -57.41 |
| 2006-06-02 | -55.56 |
| 2006-06-01 | -57.41 |
| 2006-05-30 | -53.70 |
| 2006-05-29 | -53.70 |
| 2006-05-26 | -53.70 |
| 2006-05-25 | -51.85 |
| 2006-05-24 | -50.00 |
| 2006-05-23 | -48.15 |
| 2006-05-22 | -53.70 |
| 2006-05-19 | -50.00 |
| 2006-05-18 | -44.44 |
| 2006-05-17 | -38.89 |
| 2006-05-16 | -42.59 |
| 2006-05-15 | -38.89 |
| 2006-05-12 | -37.04 |
| 2006-05-11 | -37.04 |
| 2006-05-10 | -38.89 |
| 2006-05-09 | -33.33 |
| 2006-05-08 | -37.04 |
| 2006-05-04 | -35.19 |
| 2006-05-03 | -35.19 |
| 2006-05-02 | -31.48 |
| 2006-04-28 | -35.19 |
| 2006-04-27 | -37.04 |
| 2006-04-26 | -35.19 |
| 2006-04-25 | -35.19 |
| 2006-04-24 | -31.48 |
| 2006-04-21 | -27.78 |
| 2006-04-20 | -29.63 |
| 2006-04-19 | -25.93 |
| 2006-04-18 | -24.07 |
| 2006-04-13 | -24.07 |
| 2006-04-12 | -25.93 |
| 2006-04-11 | -29.63 |
| 2006-04-10 | -25.93 |
| 2006-04-07 | -29.63 |
| 2006-04-06 | -25.93 |
| 2006-04-04 | -31.48 |
| 2006-04-03 | -31.48 |
| 2006-03-31 | -31.48 |
| 2006-03-30 | -27.78 |
| 2006-03-29 | -31.48 |
| 2006-03-28 | -31.48 |
| 2006-03-27 | -22.22 |
| 2006-03-24 | -22.22 |
| 2006-03-23 | -35.19 |
| 2006-03-22 | -46.30 |
| 2006-03-21 | -40.74 |
| 2006-03-20 | -37.04 |
| 2006-03-17 | -42.59 |
| 2006-03-16 | -50.00 |
| 2006-03-15 | -46.30 |
| 2006-03-14 | -42.59 |
| 2006-03-13 | -44.44 |
| 2006-03-10 | -46.30 |
| 2006-03-09 | -46.30 |
| 2006-03-08 | -46.30 |
| 2006-03-07 | -50.00 |
| 2006-03-06 | -44.44 |
| 2006-03-03 | -44.44 |
| 2006-03-02 | -44.44 |
| 2006-03-01 | -48.15 |
| 2006-02-28 | -48.15 |
| 2006-02-27 | -50.00 |
| 2006-02-24 | -48.15 |
| 2006-02-23 | -46.30 |
| 2006-02-22 | -50.00 |
| 2006-02-21 | -51.85 |
| 2006-02-20 | -46.30 |
| 2006-02-17 | -44.44 |
| 2006-02-16 | -44.44 |
| 2006-02-15 | -42.59 |
| 2006-02-14 | -33.33 |
| 2006-02-13 | -29.63 |
| 2006-02-10 | -29.63 |
| 2006-02-09 | -35.19 |
| 2006-02-08 | -35.19 |
| 2006-02-07 | -35.19 |
| 2006-02-06 | -33.33 |
| 2006-02-03 | -37.04 |
| 2006-02-02 | -35.19 |
| 2006-02-01 | -35.19 |
| 2006-01-27 | -31.48 |
| 2006-01-26 | -33.33 |
| 2006-01-25 | -37.04 |
| 2006-01-24 | -38.89 |
| 2006-01-23 | -33.33 |
| 2006-01-20 | -31.48 |
| 2006-01-19 | -27.78 |
| 2006-01-18 | -25.93 |
| 2006-01-17 | -22.22 |
| 2006-01-16 | -18.52 |
| 2006-01-13 | -16.67 |
| 2006-01-12 | -11.11 |
| 2006-01-11 | -14.81 |
| 2006-01-10 | -16.67 |
| 2006-01-09 | -9.26 |
| 2006-01-06 | -5.56 |
| 2006-01-05 | -25.93 |
| 2006-01-04 | -25.93 |
| 2006-01-03 | -25.93 |
| 2005-12-30 | -25.93 |
| 2005-12-29 | -24.07 |
| 2005-12-28 | -20.37 |
| 2005-12-23 | -24.07 |
| 2005-12-22 | -25.93 |
| 2005-12-21 | -25.93 |
| 2005-12-20 | -25.93 |
| 2005-12-19 | -25.93 |
| 2005-12-16 | -16.67 |
| 2005-12-15 | -16.67 |
| 2005-12-14 | -18.52 |
| 2005-12-13 | -18.52 |
| 2005-12-12 | -16.67 |
| 2005-12-09 | -7.41 |
| 2005-12-08 | -11.11 |
| 2005-12-07 | -7.41 |
| 2005-12-06 | -7.41 |
| 2005-12-05 | -7.41 |
| 2005-12-02 | -5.56 |
| 2005-12-01 | -1.85 |
| 2005-11-30 | -3.70 |
| 2005-11-29 | -7.41 |
| 2005-11-28 | -7.41 |
| 2005-11-25 | -7.41 |
| 2005-11-24 | -5.56 |
| 2005-11-23 | -5.56 |
| 2005-11-22 | -5.56 |
| 2005-11-21 | -5.56 |
| 2005-11-18 | -7.41 |
| 2005-11-17 | -7.41 |
| 2005-11-16 | -3.70 |
| 2005-11-15 | -3.70 |
| 2005-11-14 | -3.70 |
| 2005-11-11 | -3.70 |
| 2005-11-10 | -3.70 |
| 2005-11-09 | -5.56 |
| 2005-11-08 | -1.85 |
| 2005-11-07 | -7.41 |
| 2005-11-04 | -3.70 |
| 2005-11-03 | -3.70 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | -5.56 |
| 2005-10-31 | -3.70 |
| 2005-10-28 | -11.11 |
| 2005-10-27 | -11.11 |
| 2005-10-26 | -7.41 |
| 2005-10-25 | -3.70 |
| 2005-10-24 | 1.85 |
| 2005-10-21 | 3.70 |
| 2005-10-20 | 5.56 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 9.26 |
| 2005-10-17 | 9.26 |
| 2005-10-14 | 5.56 |
| 2005-10-13 | 7.41 |
| 2005-10-12 | 5.56 |
| 2005-10-10 | 16.67 |
| 2005-10-07 | 25.93 |
| 2005-10-06 | 25.93 |
| 2005-10-05 | 29.63 |
| 2005-10-04 | 7.41 |
| 2005-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy