PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: Wrnt due 2006-07-31

Exchange Code Listed Last trade Delisted
HK Main 00117  2005-02-01  2006-07-26  2006-08-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-07-31 3 21 - - - 2,832,510 0.158 - - 0.061 0.190 23,240,682 0.1219 -18.97%
2006-06-30 2 22 0.195 0.190 0.200 1,075,281 0.195 0.190 0.200 0.190 0.280 4,654,088 0.2310 -30.36%
2006-05-30 0 20 0.280 0.270 0.320 3,153,194 0.280 0.270 0.320 0.280 0.400 9,042,000 0.3487 -29.11%
2006-04-28 0 17 0.395 0.395 0.400 8,045,270 0.395 0.395 0.400 0.380 0.550 17,431,014 0.4615 -8.14%
2006-03-31 0 23 0.430 0.415 0.440 13,341,942 0.430 0.415 0.440 0.240 0.450 40,609,409 0.3285 79.17%
2006-02-28 0 20 0.240 0.230 0.250 10,803,806 0.240 0.230 0.250 0.220 0.340 38,627,368 0.2797 4.35%
2006-01-27 0 19 0.230 0.230 0.240 2,774,889 0.230 0.230 0.240 0.098 0.240 15,331,552 0.1810 119.05%
2005-12-30 0 20 0.105 0.098 - 860,856 0.105 0.098 - 0.098 0.130 7,722,800 0.1115 -22.22%
2005-11-30 0 22 0.135 0.129 0.150 1,031,540 0.135 0.129 0.150 0.103 0.162 7,439,438 0.1387 31.07%
2005-10-31 0 20 0.103 0.102 0.105 1,064,005 0.103 0.102 0.105 0.089 0.130 10,242,366 0.1039 -21.37%
2005-09-30 0 21 0.131 0.112 0.131 2,718,308 0.131 0.112 0.131 0.130 0.185 17,824,000 0.1525 -31.05%
2005-08-31 0 23 0.190 0.171 0.190 2,036,710 0.190 0.171 0.190 0.187 0.250 9,499,376 0.2144 -13.24%
2005-07-29 0 20 0.219 0.198 0.250 857,103 0.219 0.198 0.250 0.198 0.250 3,823,691 0.2242 -7.98%
2005-06-30 0 22 0.238 - 0.246 757,256 0.238 - 0.246 0.185 0.280 3,232,240 0.2343 -1.24%
2005-05-31 0 20 0.241 0.241 0.265 589,598 0.241 0.241 0.265 0.237 0.290 2,320,800 0.2540 -1.63%
2005-04-29 0 20 0.245 0.245 0.250 1,736,651 0.245 0.245 0.250 0.244 0.270 6,776,160 0.2563 -5.77%
2005-03-31 0 21 0.260 0.260 0.265 3,172,178 0.260 0.260 0.265 0.250 0.315 11,390,468 0.2785 -10.34%
2005-02-28 0 17 0.290 0.280 0.290 7,824,225 0.290 0.280 0.290 0.160 0.330 30,207,714 0.2590

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top