Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00117 | 2005-02-01 | 2006-07-26 | 2006-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0117 % |
|---|---|
| 2006-07-31 | -34.17 |
| 2006-07-28 | -34.17 |
| 2006-07-27 | -34.17 |
| 2006-07-26 | -34.17 |
| 2006-07-25 | -47.92 |
| 2006-07-24 | -41.67 |
| 2006-07-21 | -33.75 |
| 2006-07-20 | -48.75 |
| 2006-07-19 | -66.67 |
| 2006-07-18 | -73.33 |
| 2006-07-17 | -62.50 |
| 2006-07-14 | -66.67 |
| 2006-07-13 | -54.17 |
| 2006-07-12 | -50.00 |
| 2006-07-11 | -54.17 |
| 2006-07-10 | -50.00 |
| 2006-07-07 | -64.17 |
| 2006-07-06 | -57.50 |
| 2006-07-05 | -62.50 |
| 2006-07-04 | -55.83 |
| 2006-07-03 | -33.33 |
| 2006-06-30 | -18.75 |
| 2006-06-29 | -17.50 |
| 2006-06-28 | -16.67 |
| 2006-06-27 | -14.58 |
| 2006-06-26 | -4.17 |
| 2006-06-23 | 2.08 |
| 2006-06-22 | 1.25 |
| 2006-06-21 | -1.25 |
| 2006-06-20 | -1.25 |
| 2006-06-19 | 4.17 |
| 2006-06-16 | 2.92 |
| 2006-06-15 | -2.08 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 2.08 |
| 2006-06-08 | 4.17 |
| 2006-06-07 | 8.33 |
| 2006-06-06 | 8.33 |
| 2006-06-05 | 8.33 |
| 2006-06-02 | 6.25 |
| 2006-06-01 | 16.67 |
| 2006-05-30 | 16.67 |
| 2006-05-29 | 25.00 |
| 2006-05-26 | 29.17 |
| 2006-05-25 | 31.25 |
| 2006-05-24 | 33.33 |
| 2006-05-23 | 20.83 |
| 2006-05-22 | 25.00 |
| 2006-05-19 | 39.58 |
| 2006-05-18 | 54.17 |
| 2006-05-17 | 54.17 |
| 2006-05-16 | 45.83 |
| 2006-05-15 | 62.50 |
| 2006-05-12 | 66.67 |
| 2006-05-11 | 58.33 |
| 2006-05-10 | 56.25 |
| 2006-05-09 | 58.33 |
| 2006-05-08 | 60.42 |
| 2006-05-04 | 64.58 |
| 2006-05-03 | 60.42 |
| 2006-05-02 | 60.42 |
| 2006-04-28 | 64.58 |
| 2006-04-27 | 70.83 |
| 2006-04-26 | 68.75 |
| 2006-04-25 | 66.67 |
| 2006-04-24 | 62.50 |
| 2006-04-21 | 79.17 |
| 2006-04-20 | 89.58 |
| 2006-04-19 | 87.50 |
| 2006-04-18 | 95.83 |
| 2006-04-13 | 108.33 |
| 2006-04-12 | 83.33 |
| 2006-04-11 | 66.67 |
| 2006-04-10 | 87.50 |
| 2006-04-07 | 95.83 |
| 2006-04-06 | 100.00 |
| 2006-04-04 | 102.08 |
| 2006-04-03 | 81.25 |
| 2006-03-31 | 79.17 |
| 2006-03-30 | 79.17 |
| 2006-03-29 | 66.67 |
| 2006-03-28 | 50.00 |
| 2006-03-27 | 37.50 |
| 2006-03-24 | 37.50 |
| 2006-03-23 | 29.17 |
| 2006-03-22 | 31.25 |
| 2006-03-21 | 39.58 |
| 2006-03-20 | 41.67 |
| 2006-03-17 | 45.83 |
| 2006-03-16 | 41.67 |
| 2006-03-15 | 35.42 |
| 2006-03-14 | 35.42 |
| 2006-03-13 | 22.92 |
| 2006-03-10 | 18.75 |
| 2006-03-09 | 20.83 |
| 2006-03-08 | 14.58 |
| 2006-03-07 | 12.50 |
| 2006-03-06 | 6.25 |
| 2006-03-03 | 8.33 |
| 2006-03-02 | 16.67 |
| 2006-03-01 | 8.33 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | -4.17 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 3.75 |
| 2006-02-22 | -4.17 |
| 2006-02-21 | 0.83 |
| 2006-02-20 | 10.42 |
| 2006-02-17 | 10.42 |
| 2006-02-16 | 8.33 |
| 2006-02-15 | 20.83 |
| 2006-02-14 | 29.17 |
| 2006-02-13 | 39.58 |
| 2006-02-10 | 16.67 |
| 2006-02-09 | 12.50 |
| 2006-02-08 | 3.33 |
| 2006-02-07 | 2.50 |
| 2006-02-06 | 4.17 |
| 2006-02-03 | 2.50 |
| 2006-02-02 | 4.17 |
| 2006-02-01 | 8.33 |
| 2006-01-27 | -4.17 |
| 2006-01-26 | -8.33 |
| 2006-01-25 | -22.50 |
| 2006-01-24 | -18.75 |
| 2006-01-23 | -29.17 |
| 2006-01-20 | -26.25 |
| 2006-01-19 | -29.17 |
| 2006-01-18 | -37.50 |
| 2006-01-17 | -38.33 |
| 2006-01-16 | -29.17 |
| 2006-01-13 | -54.58 |
| 2006-01-12 | -52.08 |
| 2006-01-11 | -52.08 |
| 2006-01-10 | -50.83 |
| 2006-01-09 | -52.08 |
| 2006-01-06 | -54.58 |
| 2006-01-05 | -56.25 |
| 2006-01-04 | -56.67 |
| 2006-01-03 | -58.33 |
| 2005-12-30 | -56.25 |
| 2005-12-29 | -56.25 |
| 2005-12-28 | -57.08 |
| 2005-12-23 | -54.17 |
| 2005-12-22 | -49.17 |
| 2005-12-21 | -48.33 |
| 2005-12-20 | -59.17 |
| 2005-12-19 | -57.92 |
| 2005-12-16 | -54.17 |
| 2005-12-15 | -53.33 |
| 2005-12-14 | -53.75 |
| 2005-12-13 | -56.25 |
| 2005-12-12 | -56.25 |
| 2005-12-09 | -55.83 |
| 2005-12-08 | -54.17 |
| 2005-12-07 | -56.25 |
| 2005-12-06 | -55.42 |
| 2005-12-05 | -50.83 |
| 2005-12-02 | -47.92 |
| 2005-12-01 | -45.83 |
| 2005-11-30 | -43.75 |
| 2005-11-29 | -43.75 |
| 2005-11-28 | -43.75 |
| 2005-11-25 | -43.75 |
| 2005-11-24 | -44.17 |
| 2005-11-23 | -44.58 |
| 2005-11-22 | -44.17 |
| 2005-11-21 | -42.92 |
| 2005-11-18 | -37.92 |
| 2005-11-17 | -37.92 |
| 2005-11-16 | -37.92 |
| 2005-11-15 | -35.42 |
| 2005-11-14 | -35.42 |
| 2005-11-11 | -34.17 |
| 2005-11-10 | -34.17 |
| 2005-11-09 | -33.33 |
| 2005-11-08 | -32.92 |
| 2005-11-07 | -38.33 |
| 2005-11-04 | -37.50 |
| 2005-11-03 | -45.83 |
| 2005-11-02 | -56.25 |
| 2005-11-01 | -57.08 |
| 2005-10-31 | -57.08 |
| 2005-10-28 | -57.50 |
| 2005-10-27 | -57.50 |
| 2005-10-26 | -54.58 |
| 2005-10-25 | -57.50 |
| 2005-10-24 | -57.92 |
| 2005-10-21 | -58.33 |
| 2005-10-20 | -58.33 |
| 2005-10-19 | -58.33 |
| 2005-10-18 | -58.33 |
| 2005-10-17 | -58.33 |
| 2005-10-14 | -61.25 |
| 2005-10-13 | -60.00 |
| 2005-10-12 | -55.00 |
| 2005-10-10 | -51.67 |
| 2005-10-07 | -51.25 |
| 2005-10-06 | -48.75 |
| 2005-10-05 | -45.83 |
| 2005-10-04 | -45.83 |
| 2005-10-03 | -45.83 |
| 2005-09-30 | -45.42 |
| 2005-09-29 | -45.00 |
| 2005-09-28 | -43.75 |
| 2005-09-27 | -40.83 |
| 2005-09-26 | -40.83 |
| 2005-09-23 | -39.58 |
| 2005-09-22 | -37.50 |
| 2005-09-21 | -37.92 |
| 2005-09-20 | -33.75 |
| 2005-09-16 | -33.75 |
| 2005-09-15 | -33.33 |
| 2005-09-14 | -35.42 |
| 2005-09-13 | -34.58 |
| 2005-09-12 | -34.58 |
| 2005-09-09 | -33.33 |
| 2005-09-08 | -33.33 |
| 2005-09-07 | -31.25 |
| 2005-09-06 | -35.00 |
| 2005-09-05 | -32.08 |
| 2005-09-02 | -27.92 |
| 2005-09-01 | -23.33 |
| 2005-08-31 | -20.83 |
| 2005-08-30 | -20.83 |
| 2005-08-29 | -15.42 |
| 2005-08-26 | -16.25 |
| 2005-08-25 | -22.08 |
| 2005-08-24 | -20.83 |
| 2005-08-23 | -20.83 |
| 2005-08-22 | -14.58 |
| 2005-08-19 | -13.33 |
| 2005-08-18 | -12.50 |
| 2005-08-17 | -2.08 |
| 2005-08-16 | -0.83 |
| 2005-08-15 | -8.33 |
| 2005-08-12 | -16.67 |
| 2005-08-11 | -16.67 |
| 2005-08-10 | -12.50 |
| 2005-08-09 | -12.50 |
| 2005-08-08 | -11.67 |
| 2005-08-05 | -11.67 |
| 2005-08-04 | -14.58 |
| 2005-08-03 | -16.67 |
| 2005-08-02 | -16.67 |
| 2005-08-01 | -8.75 |
| 2005-07-29 | -8.75 |
| 2005-07-28 | -10.42 |
| 2005-07-27 | -8.33 |
| 2005-07-26 | -4.17 |
| 2005-07-25 | -2.08 |
| 2005-07-22 | -4.17 |
| 2005-07-21 | -3.33 |
| 2005-07-20 | 2.50 |
| 2005-07-19 | 2.50 |
| 2005-07-18 | 2.50 |
| 2005-07-15 | 2.92 |
| 2005-07-14 | 2.92 |
| 2005-07-13 | -1.25 |
| 2005-07-12 | -1.25 |
| 2005-07-11 | -1.25 |
| 2005-07-08 | -0.83 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | -0.83 |
| 2005-06-29 | -0.83 |
| 2005-06-28 | -13.33 |
| 2005-06-27 | -4.17 |
| 2005-06-24 | -4.17 |
| 2005-06-23 | -4.17 |
| 2005-06-22 | -4.17 |
| 2005-06-21 | 4.17 |
| 2005-06-20 | 4.17 |
| 2005-06-17 | 2.08 |
| 2005-06-16 | 2.08 |
| 2005-06-15 | 2.08 |
| 2005-06-14 | 2.08 |
| 2005-06-13 | 4.17 |
| 2005-06-10 | 4.17 |
| 2005-06-09 | 6.25 |
| 2005-06-08 | 6.25 |
| 2005-06-07 | 6.25 |
| 2005-06-06 | 6.25 |
| 2005-06-03 | 4.17 |
| 2005-06-02 | 1.25 |
| 2005-06-01 | -2.92 |
| 2005-05-31 | 0.42 |
| 2005-05-30 | 2.08 |
| 2005-05-27 | 8.33 |
| 2005-05-26 | 2.08 |
| 2005-05-25 | 2.08 |
| 2005-05-24 | 2.08 |
| 2005-05-23 | 2.08 |
| 2005-05-20 | 2.08 |
| 2005-05-19 | 6.25 |
| 2005-05-18 | 6.25 |
| 2005-05-17 | 4.17 |
| 2005-05-13 | 4.17 |
| 2005-05-12 | 10.42 |
| 2005-05-11 | -1.25 |
| 2005-05-10 | 2.08 |
| 2005-05-09 | 2.08 |
| 2005-05-06 | 2.08 |
| 2005-05-05 | 4.17 |
| 2005-05-04 | 2.08 |
| 2005-05-03 | 2.08 |
| 2005-04-29 | 2.08 |
| 2005-04-28 | 6.25 |
| 2005-04-27 | 2.08 |
| 2005-04-26 | 10.42 |
| 2005-04-25 | 4.17 |
| 2005-04-22 | 4.17 |
| 2005-04-21 | 6.25 |
| 2005-04-20 | 6.25 |
| 2005-04-19 | 4.17 |
| 2005-04-18 | 4.17 |
| 2005-04-15 | 4.17 |
| 2005-04-14 | 8.33 |
| 2005-04-13 | 4.17 |
| 2005-04-12 | 10.42 |
| 2005-04-11 | 10.42 |
| 2005-04-08 | 10.42 |
| 2005-04-07 | 10.42 |
| 2005-04-06 | 12.50 |
| 2005-04-04 | 8.33 |
| 2005-04-01 | 4.17 |
| 2005-03-31 | 8.33 |
| 2005-03-30 | 4.17 |
| 2005-03-29 | 6.25 |
| 2005-03-24 | 10.42 |
| 2005-03-23 | 4.17 |
| 2005-03-22 | 8.33 |
| 2005-03-21 | 10.42 |
| 2005-03-18 | 16.67 |
| 2005-03-17 | 14.58 |
| 2005-03-16 | 16.67 |
| 2005-03-15 | 16.67 |
| 2005-03-14 | 20.83 |
| 2005-03-11 | 22.92 |
| 2005-03-10 | 22.92 |
| 2005-03-09 | 27.08 |
| 2005-03-08 | 18.75 |
| 2005-03-07 | 20.83 |
| 2005-03-04 | 18.75 |
| 2005-03-03 | 22.92 |
| 2005-03-02 | 16.67 |
| 2005-03-01 | 20.83 |
| 2005-02-28 | 20.83 |
| 2005-02-25 | 29.17 |
| 2005-02-24 | 27.08 |
| 2005-02-23 | 25.00 |
| 2005-02-22 | 18.75 |
| 2005-02-21 | 27.08 |
| 2005-02-18 | 33.33 |
| 2005-02-17 | 18.75 |
| 2005-02-16 | 4.17 |
| 2005-02-15 | 8.33 |
| 2005-02-14 | -2.08 |
| 2005-02-08 | -7.92 |
| 2005-02-07 | -9.17 |
| 2005-02-04 | -12.08 |
| 2005-02-03 | -20.83 |
| 2005-02-02 | -15.00 |
| 2005-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy