Zensun Enterprises Limited: Wrnt due 2006-07-31

Exchange Code Listed Last trade Delisted
HK Main 00490  2005-07-25  2006-07-26  2006-08-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-07-31 3 21 - - - 326,635 0.010 - - 0.010 0.012 32,990,811 0.0099 -9.09%
2006-06-30 0 22 0.011 - 0.015 57,997 0.011 - 0.015 0.010 0.025 4,391,000 0.0132 -15.38%
2006-05-30 0 20 0.013 0.012 0.019 108,025 0.013 0.012 0.019 0.012 0.020 6,715,200 0.0161 -40.91%
2006-04-28 0 17 0.022 0.020 0.028 330,835 0.022 0.020 0.028 0.016 0.050 8,690,330 0.0381 -26.67%
2006-03-31 0 23 0.030 0.029 0.034 830,127 0.030 0.029 0.034 0.012 0.035 37,847,159 0.0219 76.47%
2006-02-28 0 20 0.017 0.016 0.017 163,284 0.017 0.016 0.017 0.010 0.023 12,124,600 0.0135 -15.00%
2006-01-27 0 19 0.020 0.012 0.020 105,929 0.020 0.012 0.020 0.010 0.020 9,574,499 0.0111 66.67%
2005-12-30 6 20 0.012 - 0.012 0 0.012 - 0.012 - - 0 - 0.00%
2005-11-30 0 22 0.012 - 0.023 11,505 0.012 - 0.023 0.010 0.013 1,050,000 0.0110 20.00%
2005-10-31 0 20 0.010 0.010 0.013 69,146 0.010 0.010 0.013 0.010 0.014 6,012,000 0.0115 -37.50%
2005-09-30 0 21 0.016 0.014 0.018 72,937 0.016 0.014 0.018 0.015 0.020 3,917,000 0.0186 -20.00%
2005-08-31 0 23 0.020 0.018 0.022 944,360 0.020 0.018 0.022 0.014 0.028 46,280,632 0.0204 5.26%
2005-07-29 0 5 0.019 0.018 0.019 215,409 0.019 0.018 0.019 0.018 0.034 8,751,140 0.0246

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top