Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00490 | 2005-07-25 | 2006-07-26 | 2006-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0490 % |
|---|---|
| 2006-07-31 | -52.38 |
| 2006-07-28 | -52.38 |
| 2006-07-27 | -52.38 |
| 2006-07-26 | -52.38 |
| 2006-07-25 | -52.38 |
| 2006-07-24 | -52.38 |
| 2006-07-21 | -52.38 |
| 2006-07-20 | -52.38 |
| 2006-07-19 | -52.38 |
| 2006-07-18 | -52.38 |
| 2006-07-17 | -52.38 |
| 2006-07-14 | -52.38 |
| 2006-07-13 | -52.38 |
| 2006-07-12 | -52.38 |
| 2006-07-11 | -52.38 |
| 2006-07-10 | -52.38 |
| 2006-07-07 | -52.38 |
| 2006-07-06 | -52.38 |
| 2006-07-05 | -52.38 |
| 2006-07-04 | -47.62 |
| 2006-07-03 | -47.62 |
| 2006-06-30 | -47.62 |
| 2006-06-29 | -47.62 |
| 2006-06-28 | -47.62 |
| 2006-06-27 | -47.62 |
| 2006-06-26 | -47.62 |
| 2006-06-23 | -47.62 |
| 2006-06-22 | -47.62 |
| 2006-06-21 | -47.62 |
| 2006-06-20 | -47.62 |
| 2006-06-19 | -47.62 |
| 2006-06-16 | -47.62 |
| 2006-06-15 | -47.62 |
| 2006-06-14 | -47.62 |
| 2006-06-13 | -47.62 |
| 2006-06-12 | -47.62 |
| 2006-06-09 | -52.38 |
| 2006-06-08 | -28.57 |
| 2006-06-07 | -28.57 |
| 2006-06-06 | -28.57 |
| 2006-06-05 | -28.57 |
| 2006-06-02 | -28.57 |
| 2006-06-01 | -28.57 |
| 2006-05-30 | -38.10 |
| 2006-05-29 | -42.86 |
| 2006-05-26 | -42.86 |
| 2006-05-25 | -42.86 |
| 2006-05-24 | -33.33 |
| 2006-05-23 | -28.57 |
| 2006-05-22 | -38.10 |
| 2006-05-19 | -23.81 |
| 2006-05-18 | -23.81 |
| 2006-05-17 | -23.81 |
| 2006-05-16 | -23.81 |
| 2006-05-15 | -23.81 |
| 2006-05-12 | -23.81 |
| 2006-05-11 | -23.81 |
| 2006-05-10 | -23.81 |
| 2006-05-09 | -28.57 |
| 2006-05-08 | -23.81 |
| 2006-05-04 | -4.76 |
| 2006-05-03 | -4.76 |
| 2006-05-02 | -4.76 |
| 2006-04-28 | 4.76 |
| 2006-04-27 | -14.29 |
| 2006-04-26 | 9.52 |
| 2006-04-25 | -23.81 |
| 2006-04-24 | -23.81 |
| 2006-04-21 | 23.81 |
| 2006-04-20 | 23.81 |
| 2006-04-19 | 19.05 |
| 2006-04-18 | 80.95 |
| 2006-04-13 | 80.95 |
| 2006-04-12 | 80.95 |
| 2006-04-11 | 90.48 |
| 2006-04-10 | 114.29 |
| 2006-04-07 | 114.29 |
| 2006-04-06 | 128.57 |
| 2006-04-04 | 128.57 |
| 2006-04-03 | 90.48 |
| 2006-03-31 | 42.86 |
| 2006-03-30 | 19.05 |
| 2006-03-29 | -28.57 |
| 2006-03-28 | -14.29 |
| 2006-03-27 | -33.33 |
| 2006-03-24 | -28.57 |
| 2006-03-23 | -28.57 |
| 2006-03-22 | -33.33 |
| 2006-03-21 | -33.33 |
| 2006-03-20 | -33.33 |
| 2006-03-17 | -38.10 |
| 2006-03-16 | -33.33 |
| 2006-03-15 | -23.81 |
| 2006-03-14 | -23.81 |
| 2006-03-13 | -23.81 |
| 2006-03-10 | 9.52 |
| 2006-03-09 | 14.29 |
| 2006-03-08 | -14.29 |
| 2006-03-07 | -19.05 |
| 2006-03-06 | -4.76 |
| 2006-03-03 | -4.76 |
| 2006-03-02 | -4.76 |
| 2006-03-01 | -38.10 |
| 2006-02-28 | -19.05 |
| 2006-02-27 | -19.05 |
| 2006-02-24 | -38.10 |
| 2006-02-23 | -19.05 |
| 2006-02-22 | -19.05 |
| 2006-02-21 | -23.81 |
| 2006-02-20 | -28.57 |
| 2006-02-17 | -52.38 |
| 2006-02-16 | -23.81 |
| 2006-02-15 | -23.81 |
| 2006-02-14 | -23.81 |
| 2006-02-13 | -28.57 |
| 2006-02-10 | -28.57 |
| 2006-02-09 | -33.33 |
| 2006-02-08 | -33.33 |
| 2006-02-07 | -33.33 |
| 2006-02-06 | -33.33 |
| 2006-02-03 | -33.33 |
| 2006-02-02 | 9.52 |
| 2006-02-01 | -4.76 |
| 2006-01-27 | -4.76 |
| 2006-01-26 | -28.57 |
| 2006-01-25 | -52.38 |
| 2006-01-24 | -52.38 |
| 2006-01-23 | -42.86 |
| 2006-01-20 | -42.86 |
| 2006-01-19 | -42.86 |
| 2006-01-18 | -42.86 |
| 2006-01-17 | -52.38 |
| 2006-01-16 | -33.33 |
| 2006-01-13 | -52.38 |
| 2006-01-12 | -52.38 |
| 2006-01-11 | -52.38 |
| 2006-01-10 | -52.38 |
| 2006-01-09 | -38.10 |
| 2006-01-06 | -52.38 |
| 2006-01-05 | -47.62 |
| 2006-01-04 | -47.62 |
| 2006-01-03 | -42.86 |
| 2005-12-30 | -42.86 |
| 2005-12-29 | -42.86 |
| 2005-12-28 | -42.86 |
| 2005-12-23 | -42.86 |
| 2005-12-22 | -42.86 |
| 2005-12-21 | -42.86 |
| 2005-12-20 | -42.86 |
| 2005-12-19 | -42.86 |
| 2005-12-16 | -42.86 |
| 2005-12-15 | -42.86 |
| 2005-12-14 | -42.86 |
| 2005-12-13 | -42.86 |
| 2005-12-12 | -42.86 |
| 2005-12-09 | -42.86 |
| 2005-12-08 | -42.86 |
| 2005-12-07 | -42.86 |
| 2005-12-06 | -42.86 |
| 2005-12-05 | -42.86 |
| 2005-12-02 | -42.86 |
| 2005-12-01 | -42.86 |
| 2005-11-30 | -42.86 |
| 2005-11-29 | -42.86 |
| 2005-11-28 | -42.86 |
| 2005-11-25 | -42.86 |
| 2005-11-24 | -42.86 |
| 2005-11-23 | -38.10 |
| 2005-11-22 | -38.10 |
| 2005-11-21 | -38.10 |
| 2005-11-18 | -47.62 |
| 2005-11-17 | -47.62 |
| 2005-11-16 | -47.62 |
| 2005-11-15 | -47.62 |
| 2005-11-14 | -47.62 |
| 2005-11-11 | -52.38 |
| 2005-11-10 | -52.38 |
| 2005-11-09 | -52.38 |
| 2005-11-08 | -52.38 |
| 2005-11-07 | -52.38 |
| 2005-11-04 | -52.38 |
| 2005-11-03 | -52.38 |
| 2005-11-02 | -52.38 |
| 2005-11-01 | -52.38 |
| 2005-10-31 | -52.38 |
| 2005-10-28 | -52.38 |
| 2005-10-27 | -52.38 |
| 2005-10-26 | -52.38 |
| 2005-10-25 | -38.10 |
| 2005-10-24 | -33.33 |
| 2005-10-21 | -33.33 |
| 2005-10-20 | -33.33 |
| 2005-10-19 | -33.33 |
| 2005-10-18 | -33.33 |
| 2005-10-17 | -33.33 |
| 2005-10-14 | -33.33 |
| 2005-10-13 | -33.33 |
| 2005-10-12 | -33.33 |
| 2005-10-10 | -33.33 |
| 2005-10-07 | -33.33 |
| 2005-10-06 | -33.33 |
| 2005-10-05 | -33.33 |
| 2005-10-04 | -33.33 |
| 2005-10-03 | -23.81 |
| 2005-09-30 | -23.81 |
| 2005-09-29 | -23.81 |
| 2005-09-28 | -19.05 |
| 2005-09-27 | -19.05 |
| 2005-09-26 | -19.05 |
| 2005-09-23 | -14.29 |
| 2005-09-22 | -14.29 |
| 2005-09-21 | -14.29 |
| 2005-09-20 | -14.29 |
| 2005-09-16 | -14.29 |
| 2005-09-15 | -14.29 |
| 2005-09-14 | -9.52 |
| 2005-09-13 | -14.29 |
| 2005-09-12 | -14.29 |
| 2005-09-09 | -14.29 |
| 2005-09-08 | -9.52 |
| 2005-09-07 | -9.52 |
| 2005-09-06 | -9.52 |
| 2005-09-05 | -9.52 |
| 2005-09-02 | -4.76 |
| 2005-09-01 | -14.29 |
| 2005-08-31 | -4.76 |
| 2005-08-30 | -4.76 |
| 2005-08-29 | 23.81 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | -19.05 |
| 2005-08-24 | -19.05 |
| 2005-08-23 | 9.52 |
| 2005-08-22 | 9.52 |
| 2005-08-19 | 9.52 |
| 2005-08-18 | 9.52 |
| 2005-08-17 | 9.52 |
| 2005-08-16 | 19.05 |
| 2005-08-15 | -19.05 |
| 2005-08-12 | -28.57 |
| 2005-08-11 | -28.57 |
| 2005-08-10 | -19.05 |
| 2005-08-09 | -19.05 |
| 2005-08-08 | -19.05 |
| 2005-08-05 | -33.33 |
| 2005-08-04 | -28.57 |
| 2005-08-03 | -19.05 |
| 2005-08-02 | -19.05 |
| 2005-08-01 | -9.52 |
| 2005-07-29 | -9.52 |
| 2005-07-28 | -14.29 |
| 2005-07-27 | -14.29 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy