Alibaba Health Information Technology Limited: Wrnt due 2006-09-17

Exchange Code Listed Last trade Delisted
HK Main 00400  2005-03-22  2006-09-12  2006-09-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-09-15 3 11 - - - 500 0.010 - - 0.010 0.010 50,000 0.0100 0.00%
2006-08-31 0 23 0.010 - 0.010 4,640 0.010 - 0.010 0.010 0.010 464,000 0.0100 0.00%
2006-07-31 0 21 0.010 - 0.013 376,035 0.010 - 0.013 0.010 0.080 18,158,147 0.0207 -72.22%
2006-06-30 0 22 0.036 0.034 0.036 69,730 0.036 0.034 0.036 0.020 0.050 2,266,000 0.0308 12.50%
2006-05-30 0 20 0.032 0.032 0.040 262,998 0.032 0.032 0.040 0.018 0.100 6,508,667 0.0404 -58.44%
2006-04-28 0 17 0.077 0.073 0.080 406,137 0.077 0.073 0.080 0.026 0.098 6,387,488 0.0636 30.51%
2006-03-31 0 23 0.059 0.046 0.059 481,535 0.059 0.046 0.059 0.030 0.120 7,336,325 0.0656 -37.23%
2006-02-28 0 20 0.094 0.026 0.094 231,406 0.094 0.026 0.094 0.030 0.120 2,784,428 0.0831 -11.32%
2006-01-27 0 19 0.106 0.090 0.106 929,187 0.106 0.090 0.106 0.084 0.148 8,945,666 0.1039 0.00%
2005-12-30 1 20 0.106 0.100 0.106 2,516,467 0.106 0.100 0.106 0.080 0.400 14,896,006 0.1689 -65.81%
2005-11-30 0 22 0.310 0.240 0.310 432,970 0.310 0.240 0.310 0.021 0.310 2,428,667 0.1783 210.00%
2005-10-31 0 20 0.100 0.050 - 457,417 0.100 0.050 - 0.100 0.280 2,860,333 0.1599 -66.67%
2005-09-30 0 21 0.300 - 0.330 912,179 0.300 - 0.330 0.300 0.390 2,700,064 0.3378 -20.00%
2005-08-31 0 23 0.375 0.375 0.420 3,448,594 0.375 0.375 0.420 0.310 0.540 8,575,666 0.4021 -17.58%
2005-07-29 0 20 0.455 0.445 0.455 3,279,282 0.455 0.445 0.455 0.450 0.720 5,791,292 0.5662 -35.00%
2005-06-30 0 22 0.700 0.630 0.730 15,065,837 0.700 0.630 0.730 0.570 0.930 19,297,749 0.7807 14.75%
2005-05-31 0 20 0.610 0.610 0.630 21,197,659 0.610 0.610 0.630 0.490 1.200 25,561,045 0.8293 -40.78%
2005-04-29 0 20 1.030 1.020 1.030 92,464,147 1.030 1.020 1.030 0.820 1.590 79,487,494 1.1633 -25.36%
2005-03-31 0 6 1.380 1.380 1.390 84,687,631 1.380 1.380 1.390 1.300 1.790 56,687,307 1.4939

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top