Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2005-03-22 | 2006-09-12 | 2006-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0400 % |
|---|---|
| 2006-09-15 | -99.29 |
| 2006-09-14 | -99.29 |
| 2006-09-13 | -99.29 |
| 2006-09-12 | -99.29 |
| 2006-09-11 | -99.29 |
| 2006-09-08 | -99.29 |
| 2006-09-07 | -99.29 |
| 2006-09-06 | -99.29 |
| 2006-09-05 | -99.29 |
| 2006-09-04 | -99.29 |
| 2006-09-01 | -99.29 |
| 2006-08-31 | -99.29 |
| 2006-08-30 | -99.29 |
| 2006-08-29 | -99.29 |
| 2006-08-28 | -99.29 |
| 2006-08-25 | -99.29 |
| 2006-08-24 | -99.29 |
| 2006-08-23 | -99.29 |
| 2006-08-22 | -99.29 |
| 2006-08-21 | -99.29 |
| 2006-08-18 | -99.29 |
| 2006-08-17 | -99.29 |
| 2006-08-16 | -99.29 |
| 2006-08-15 | -99.29 |
| 2006-08-14 | -99.29 |
| 2006-08-11 | -99.29 |
| 2006-08-10 | -99.29 |
| 2006-08-09 | -99.29 |
| 2006-08-08 | -99.29 |
| 2006-08-07 | -99.29 |
| 2006-08-04 | -99.29 |
| 2006-08-03 | -99.29 |
| 2006-08-02 | -99.29 |
| 2006-08-01 | -99.29 |
| 2006-07-31 | -99.29 |
| 2006-07-28 | -99.29 |
| 2006-07-27 | -99.29 |
| 2006-07-26 | -99.29 |
| 2006-07-25 | -99.21 |
| 2006-07-24 | -99.21 |
| 2006-07-21 | -98.71 |
| 2006-07-20 | -98.64 |
| 2006-07-19 | -99.00 |
| 2006-07-18 | -98.43 |
| 2006-07-17 | -97.14 |
| 2006-07-14 | -98.00 |
| 2006-07-13 | -98.21 |
| 2006-07-12 | -98.00 |
| 2006-07-11 | -98.43 |
| 2006-07-10 | -97.86 |
| 2006-07-07 | -97.36 |
| 2006-07-06 | -98.71 |
| 2006-07-05 | -97.86 |
| 2006-07-04 | -98.43 |
| 2006-07-03 | -98.00 |
| 2006-06-30 | -97.43 |
| 2006-06-29 | -97.79 |
| 2006-06-28 | -98.36 |
| 2006-06-27 | -98.36 |
| 2006-06-26 | -98.36 |
| 2006-06-23 | -98.36 |
| 2006-06-22 | -98.36 |
| 2006-06-21 | -97.86 |
| 2006-06-20 | -97.29 |
| 2006-06-19 | -97.29 |
| 2006-06-16 | -98.57 |
| 2006-06-15 | -97.86 |
| 2006-06-14 | -97.86 |
| 2006-06-13 | -97.86 |
| 2006-06-12 | -97.86 |
| 2006-06-09 | -96.50 |
| 2006-06-08 | -96.50 |
| 2006-06-07 | -96.50 |
| 2006-06-06 | -96.57 |
| 2006-06-05 | -97.14 |
| 2006-06-02 | -97.14 |
| 2006-06-01 | -97.50 |
| 2006-05-30 | -97.71 |
| 2006-05-29 | -97.50 |
| 2006-05-26 | -97.71 |
| 2006-05-25 | -96.36 |
| 2006-05-24 | -96.86 |
| 2006-05-23 | -96.07 |
| 2006-05-22 | -98.00 |
| 2006-05-19 | -98.43 |
| 2006-05-18 | -96.00 |
| 2006-05-17 | -96.57 |
| 2006-05-16 | -97.07 |
| 2006-05-15 | -96.29 |
| 2006-05-12 | -96.14 |
| 2006-05-11 | -96.07 |
| 2006-05-10 | -95.93 |
| 2006-05-09 | -95.29 |
| 2006-05-08 | -95.29 |
| 2006-05-04 | -95.71 |
| 2006-05-03 | -94.43 |
| 2006-05-02 | -94.86 |
| 2006-04-28 | -94.50 |
| 2006-04-27 | -95.50 |
| 2006-04-26 | -94.71 |
| 2006-04-25 | -95.00 |
| 2006-04-24 | -94.93 |
| 2006-04-21 | -95.14 |
| 2006-04-20 | -95.79 |
| 2006-04-19 | -95.07 |
| 2006-04-18 | -95.86 |
| 2006-04-13 | -95.86 |
| 2006-04-12 | -95.00 |
| 2006-04-11 | -95.00 |
| 2006-04-10 | -95.43 |
| 2006-04-07 | -94.64 |
| 2006-04-06 | -94.00 |
| 2006-04-04 | -94.29 |
| 2006-04-03 | -96.64 |
| 2006-03-31 | -95.79 |
| 2006-03-30 | -95.71 |
| 2006-03-29 | -95.64 |
| 2006-03-28 | -95.57 |
| 2006-03-27 | -96.79 |
| 2006-03-24 | -95.21 |
| 2006-03-23 | -94.00 |
| 2006-03-22 | -94.71 |
| 2006-03-21 | -94.43 |
| 2006-03-20 | -93.71 |
| 2006-03-17 | -94.36 |
| 2006-03-16 | -95.00 |
| 2006-03-15 | -94.36 |
| 2006-03-14 | -94.36 |
| 2006-03-13 | -94.43 |
| 2006-03-10 | -94.29 |
| 2006-03-09 | -94.43 |
| 2006-03-08 | -94.57 |
| 2006-03-07 | -94.14 |
| 2006-03-06 | -94.86 |
| 2006-03-03 | -92.43 |
| 2006-03-02 | -92.43 |
| 2006-03-01 | -94.43 |
| 2006-02-28 | -93.29 |
| 2006-02-27 | -93.57 |
| 2006-02-24 | -94.29 |
| 2006-02-23 | -94.29 |
| 2006-02-22 | -94.00 |
| 2006-02-21 | -94.36 |
| 2006-02-20 | -93.57 |
| 2006-02-17 | -92.86 |
| 2006-02-16 | -93.00 |
| 2006-02-15 | -93.57 |
| 2006-02-14 | -91.79 |
| 2006-02-13 | -93.57 |
| 2006-02-10 | -92.93 |
| 2006-02-09 | -93.57 |
| 2006-02-08 | -92.93 |
| 2006-02-07 | -93.57 |
| 2006-02-06 | -93.21 |
| 2006-02-03 | -93.21 |
| 2006-02-02 | -92.86 |
| 2006-02-01 | -92.86 |
| 2006-01-27 | -92.43 |
| 2006-01-26 | -92.00 |
| 2006-01-25 | -92.00 |
| 2006-01-24 | -92.86 |
| 2006-01-23 | -92.86 |
| 2006-01-20 | -92.57 |
| 2006-01-19 | -92.50 |
| 2006-01-18 | -92.50 |
| 2006-01-17 | -93.43 |
| 2006-01-16 | -92.64 |
| 2006-01-13 | -92.71 |
| 2006-01-12 | -92.64 |
| 2006-01-11 | -92.64 |
| 2006-01-10 | -92.64 |
| 2006-01-09 | -92.79 |
| 2006-01-06 | -92.86 |
| 2006-01-05 | -92.86 |
| 2006-01-04 | -92.50 |
| 2006-01-03 | -92.43 |
| 2005-12-30 | -92.43 |
| 2005-12-29 | -92.43 |
| 2005-12-28 | -92.43 |
| 2005-12-23 | -90.71 |
| 2005-12-22 | -92.29 |
| 2005-12-21 | -92.86 |
| 2005-12-20 | -92.79 |
| 2005-12-19 | -89.14 |
| 2005-12-16 | -88.64 |
| 2005-12-15 | -85.00 |
| 2005-12-14 | -80.00 |
| 2005-12-13 | -80.00 |
| 2005-12-12 | -80.00 |
| 2005-12-09 | -85.71 |
| 2005-12-08 | -84.07 |
| 2005-12-07 | -78.57 |
| 2005-12-06 | -85.71 |
| 2005-12-05 | -76.07 |
| 2005-12-02 | -76.07 |
| 2005-12-01 | -75.71 |
| 2005-11-30 | -77.86 |
| 2005-11-29 | -89.07 |
| 2005-11-28 | -89.14 |
| 2005-11-25 | -89.14 |
| 2005-11-24 | -90.07 |
| 2005-11-23 | -92.50 |
| 2005-11-22 | -94.14 |
| 2005-11-21 | -94.43 |
| 2005-11-18 | -94.43 |
| 2005-11-17 | -94.43 |
| 2005-11-16 | -94.43 |
| 2005-11-15 | -96.43 |
| 2005-11-14 | -98.43 |
| 2005-11-11 | -92.86 |
| 2005-11-10 | -92.86 |
| 2005-11-09 | -92.86 |
| 2005-11-08 | -92.86 |
| 2005-11-07 | -92.86 |
| 2005-11-04 | -92.86 |
| 2005-11-03 | -92.86 |
| 2005-11-02 | -92.86 |
| 2005-11-01 | -92.86 |
| 2005-10-31 | -92.86 |
| 2005-10-28 | -92.86 |
| 2005-10-27 | -92.86 |
| 2005-10-26 | -92.86 |
| 2005-10-25 | -89.29 |
| 2005-10-24 | -88.93 |
| 2005-10-21 | -88.93 |
| 2005-10-20 | -87.50 |
| 2005-10-19 | -89.29 |
| 2005-10-18 | -90.71 |
| 2005-10-17 | -85.00 |
| 2005-10-14 | -84.29 |
| 2005-10-13 | -82.50 |
| 2005-10-12 | -83.57 |
| 2005-10-10 | -84.64 |
| 2005-10-07 | -85.71 |
| 2005-10-06 | -85.00 |
| 2005-10-05 | -83.21 |
| 2005-10-04 | -80.00 |
| 2005-10-03 | -79.29 |
| 2005-09-30 | -78.57 |
| 2005-09-29 | -76.07 |
| 2005-09-28 | -75.71 |
| 2005-09-27 | -75.71 |
| 2005-09-26 | -77.14 |
| 2005-09-23 | -75.71 |
| 2005-09-22 | -75.36 |
| 2005-09-21 | -75.00 |
| 2005-09-20 | -77.14 |
| 2005-09-16 | -75.36 |
| 2005-09-15 | -75.36 |
| 2005-09-14 | -75.36 |
| 2005-09-13 | -75.00 |
| 2005-09-12 | -72.86 |
| 2005-09-09 | -72.14 |
| 2005-09-08 | -72.14 |
| 2005-09-07 | -72.14 |
| 2005-09-06 | -76.07 |
| 2005-09-05 | -73.21 |
| 2005-09-02 | -73.21 |
| 2005-09-01 | -73.21 |
| 2005-08-31 | -73.21 |
| 2005-08-30 | -73.57 |
| 2005-08-29 | -73.21 |
| 2005-08-26 | -73.21 |
| 2005-08-25 | -73.21 |
| 2005-08-24 | -73.93 |
| 2005-08-23 | -68.57 |
| 2005-08-22 | -71.43 |
| 2005-08-19 | -69.29 |
| 2005-08-18 | -69.29 |
| 2005-08-17 | -71.43 |
| 2005-08-16 | -71.07 |
| 2005-08-15 | -74.29 |
| 2005-08-12 | -72.14 |
| 2005-08-11 | -74.64 |
| 2005-08-10 | -70.00 |
| 2005-08-09 | -71.43 |
| 2005-08-08 | -68.21 |
| 2005-08-05 | -67.86 |
| 2005-08-04 | -64.29 |
| 2005-08-03 | -65.71 |
| 2005-08-02 | -65.00 |
| 2005-08-01 | -75.71 |
| 2005-07-29 | -67.50 |
| 2005-07-28 | -64.29 |
| 2005-07-27 | -61.43 |
| 2005-07-26 | -61.43 |
| 2005-07-25 | -60.00 |
| 2005-07-22 | -57.14 |
| 2005-07-21 | -58.57 |
| 2005-07-20 | -54.29 |
| 2005-07-19 | -60.71 |
| 2005-07-18 | -58.57 |
| 2005-07-15 | -55.71 |
| 2005-07-14 | -55.00 |
| 2005-07-13 | -52.86 |
| 2005-07-12 | -52.86 |
| 2005-07-11 | -52.14 |
| 2005-07-08 | -58.57 |
| 2005-07-07 | -59.29 |
| 2005-07-06 | -59.29 |
| 2005-07-05 | -60.00 |
| 2005-07-04 | -54.29 |
| 2005-06-30 | -50.00 |
| 2005-06-29 | -50.00 |
| 2005-06-28 | -52.14 |
| 2005-06-27 | -52.14 |
| 2005-06-24 | -48.57 |
| 2005-06-23 | -46.43 |
| 2005-06-22 | -47.86 |
| 2005-06-21 | -45.00 |
| 2005-06-20 | -47.86 |
| 2005-06-17 | -46.43 |
| 2005-06-16 | -49.29 |
| 2005-06-15 | -50.00 |
| 2005-06-14 | -42.14 |
| 2005-06-13 | -42.86 |
| 2005-06-10 | -35.71 |
| 2005-06-09 | -35.71 |
| 2005-06-08 | -37.86 |
| 2005-06-07 | -44.29 |
| 2005-06-06 | -42.86 |
| 2005-06-03 | -38.57 |
| 2005-06-02 | -48.57 |
| 2005-06-01 | -57.86 |
| 2005-05-31 | -56.43 |
| 2005-05-30 | -56.43 |
| 2005-05-27 | -56.43 |
| 2005-05-26 | -61.43 |
| 2005-05-25 | -54.29 |
| 2005-05-24 | -50.00 |
| 2005-05-23 | -50.00 |
| 2005-05-20 | -37.86 |
| 2005-05-19 | -37.14 |
| 2005-05-18 | -37.86 |
| 2005-05-17 | -36.43 |
| 2005-05-13 | -37.86 |
| 2005-05-12 | -40.71 |
| 2005-05-11 | -35.71 |
| 2005-05-10 | -29.29 |
| 2005-05-09 | -30.71 |
| 2005-05-06 | -30.00 |
| 2005-05-05 | -24.29 |
| 2005-05-04 | -22.14 |
| 2005-05-03 | -18.57 |
| 2005-04-29 | -26.43 |
| 2005-04-28 | -39.29 |
| 2005-04-27 | -30.71 |
| 2005-04-26 | -30.71 |
| 2005-04-25 | -31.43 |
| 2005-04-22 | -27.14 |
| 2005-04-21 | -26.43 |
| 2005-04-20 | -24.29 |
| 2005-04-19 | -23.57 |
| 2005-04-18 | -20.71 |
| 2005-04-15 | -19.29 |
| 2005-04-14 | -20.71 |
| 2005-04-13 | -17.86 |
| 2005-04-12 | -39.29 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.71 |
| 2005-04-07 | -2.86 |
| 2005-04-06 | 6.43 |
| 2005-04-04 | 8.57 |
| 2005-04-01 | 5.00 |
| 2005-03-31 | -1.43 |
| 2005-03-30 | -1.43 |
| 2005-03-29 | 1.43 |
| 2005-03-24 | 4.29 |
| 2005-03-23 | -3.57 |
| 2005-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy