PLAYMATES HOLDINGS LIMITED: Wrnt due 2005-05-23

Exchange Code Listed Last trade Delisted
HK Main 01084  2004-05-24  2005-05-18  2005-05-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-05-23 3 14 - - - 1,756,993 0.030 - - 0.010 0.149 26,358,598 0.0667 -76.00%
2005-04-29 0 20 0.125 0.123 - 5,748,986 0.125 0.123 - 0.100 0.295 25,729,089 0.2234 -49.60%
2005-03-31 0 21 0.248 0.246 0.250 17,313,207 0.248 0.246 0.250 0.165 0.385 58,473,072 0.2961 -29.14%
2005-02-28 0 17 0.350 0.350 0.360 17,930,055 0.350 0.350 0.360 0.335 0.530 43,353,671 0.4136 -23.91%
2005-01-31 0 21 0.460 0.455 0.465 33,796,578 0.460 0.455 0.465 0.300 0.580 77,533,340 0.4359 35.29%
2004-12-31 0 22 0.340 0.335 0.350 16,820,264 0.340 0.335 0.350 0.241 0.375 53,347,412 0.3153 4.62%
2004-11-30 0 22 0.325 0.320 0.325 19,903,946 0.325 0.320 0.325 0.300 0.390 58,299,692 0.3414 -4.41%
2004-10-29 0 19 0.340 0.330 0.340 21,715,119 0.340 0.330 0.340 0.260 0.380 65,245,310 0.3328 6.25%
2004-09-30 0 21 0.320 0.300 0.325 13,044,765 0.320 0.300 0.325 0.100 0.330 61,948,840 0.2106 226.53%
2004-08-31 0 22 0.098 0.090 0.108 1,178,351 0.098 0.090 0.108 0.080 0.142 10,164,320 0.1159 -27.41%
2004-07-30 0 21 0.135 0.133 0.140 2,726,673 0.135 0.133 0.140 0.115 0.145 21,177,884 0.1288 12.50%
2004-06-30 0 21 0.120 0.116 0.126 2,741,794 0.120 0.116 0.126 0.052 0.120 30,549,210 0.0898 26.32%
2004-05-31 0 5 0.095 0.087 0.095 2,277,919 0.095 0.087 0.095 0.065 0.150 22,286,424 0.1022

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top