Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01084 | 2004-05-24 | 2005-05-18 | 2005-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1084 % |
|---|---|
| 2005-05-23 | -77.44 |
| 2005-05-20 | -77.44 |
| 2005-05-19 | -77.44 |
| 2005-05-18 | -77.44 |
| 2005-05-17 | -91.73 |
| 2005-05-13 | -75.19 |
| 2005-05-12 | -41.35 |
| 2005-05-11 | -24.06 |
| 2005-05-10 | -12.03 |
| 2005-05-09 | -5.26 |
| 2005-05-06 | 0.75 |
| 2005-05-05 | -31.58 |
| 2005-05-04 | -33.83 |
| 2005-05-03 | -24.81 |
| 2005-04-29 | -6.02 |
| 2005-04-28 | -2.26 |
| 2005-04-27 | 9.02 |
| 2005-04-26 | 42.86 |
| 2005-04-25 | 48.87 |
| 2005-04-22 | 57.89 |
| 2005-04-21 | 36.84 |
| 2005-04-20 | 44.36 |
| 2005-04-19 | 70.68 |
| 2005-04-18 | 65.41 |
| 2005-04-15 | 84.21 |
| 2005-04-14 | 84.21 |
| 2005-04-13 | 103.01 |
| 2005-04-12 | 91.73 |
| 2005-04-11 | 110.53 |
| 2005-04-08 | 121.80 |
| 2005-04-07 | 99.25 |
| 2005-04-06 | 87.97 |
| 2005-04-04 | 65.41 |
| 2005-04-01 | 69.17 |
| 2005-03-31 | 86.47 |
| 2005-03-30 | 61.65 |
| 2005-03-29 | 24.06 |
| 2005-03-24 | 35.34 |
| 2005-03-23 | 82.71 |
| 2005-03-22 | 103.01 |
| 2005-03-21 | 121.80 |
| 2005-03-18 | 118.05 |
| 2005-03-17 | 140.60 |
| 2005-03-16 | 144.36 |
| 2005-03-15 | 136.84 |
| 2005-03-14 | 148.12 |
| 2005-03-11 | 170.68 |
| 2005-03-10 | 178.20 |
| 2005-03-09 | 140.60 |
| 2005-03-08 | 125.56 |
| 2005-03-07 | 95.49 |
| 2005-03-04 | 118.05 |
| 2005-03-03 | 148.12 |
| 2005-03-02 | 140.60 |
| 2005-03-01 | 148.12 |
| 2005-02-28 | 163.16 |
| 2005-02-25 | 185.71 |
| 2005-02-24 | 163.16 |
| 2005-02-23 | 242.11 |
| 2005-02-22 | 253.38 |
| 2005-02-21 | 268.42 |
| 2005-02-18 | 268.42 |
| 2005-02-17 | 275.94 |
| 2005-02-16 | 268.42 |
| 2005-02-15 | 275.94 |
| 2005-02-14 | 200.75 |
| 2005-02-08 | 200.75 |
| 2005-02-07 | 200.75 |
| 2005-02-04 | 196.99 |
| 2005-02-03 | 204.51 |
| 2005-02-02 | 196.99 |
| 2005-02-01 | 212.03 |
| 2005-01-31 | 245.86 |
| 2005-01-28 | 242.11 |
| 2005-01-27 | 227.07 |
| 2005-01-26 | 223.31 |
| 2005-01-25 | 227.07 |
| 2005-01-24 | 227.07 |
| 2005-01-21 | 227.07 |
| 2005-01-20 | 242.11 |
| 2005-01-19 | 283.46 |
| 2005-01-18 | 290.98 |
| 2005-01-17 | 306.02 |
| 2005-01-14 | 283.46 |
| 2005-01-13 | 249.62 |
| 2005-01-12 | 174.44 |
| 2005-01-11 | 181.95 |
| 2005-01-10 | 193.23 |
| 2005-01-07 | 163.16 |
| 2005-01-06 | 174.44 |
| 2005-01-05 | 148.12 |
| 2005-01-04 | 140.60 |
| 2005-01-03 | 159.40 |
| 2004-12-31 | 155.64 |
| 2004-12-30 | 163.16 |
| 2004-12-29 | 163.16 |
| 2004-12-28 | 163.16 |
| 2004-12-24 | 170.68 |
| 2004-12-23 | 166.92 |
| 2004-12-22 | 125.56 |
| 2004-12-21 | 110.53 |
| 2004-12-20 | 110.53 |
| 2004-12-17 | 118.05 |
| 2004-12-16 | 118.05 |
| 2004-12-15 | 125.56 |
| 2004-12-14 | 129.32 |
| 2004-12-13 | 118.05 |
| 2004-12-10 | 106.77 |
| 2004-12-09 | 125.56 |
| 2004-12-08 | 81.95 |
| 2004-12-07 | 103.01 |
| 2004-12-06 | 114.29 |
| 2004-12-03 | 118.05 |
| 2004-12-02 | 121.80 |
| 2004-12-01 | 133.08 |
| 2004-11-30 | 144.36 |
| 2004-11-29 | 133.08 |
| 2004-11-26 | 133.08 |
| 2004-11-25 | 136.84 |
| 2004-11-24 | 144.36 |
| 2004-11-23 | 166.92 |
| 2004-11-22 | 151.88 |
| 2004-11-19 | 166.92 |
| 2004-11-18 | 163.16 |
| 2004-11-17 | 140.60 |
| 2004-11-16 | 133.08 |
| 2004-11-15 | 144.36 |
| 2004-11-12 | 144.36 |
| 2004-11-11 | 148.12 |
| 2004-11-10 | 148.12 |
| 2004-11-09 | 133.08 |
| 2004-11-08 | 140.60 |
| 2004-11-05 | 148.12 |
| 2004-11-04 | 155.64 |
| 2004-11-03 | 178.20 |
| 2004-11-02 | 170.68 |
| 2004-11-01 | 136.84 |
| 2004-10-29 | 155.64 |
| 2004-10-28 | 159.40 |
| 2004-10-27 | 155.64 |
| 2004-10-26 | 140.60 |
| 2004-10-25 | 129.32 |
| 2004-10-21 | 125.56 |
| 2004-10-20 | 133.08 |
| 2004-10-19 | 140.60 |
| 2004-10-18 | 140.60 |
| 2004-10-15 | 144.36 |
| 2004-10-14 | 136.84 |
| 2004-10-13 | 125.56 |
| 2004-10-12 | 155.64 |
| 2004-10-11 | 163.16 |
| 2004-10-08 | 133.08 |
| 2004-10-07 | 170.68 |
| 2004-10-06 | 181.95 |
| 2004-10-05 | 155.64 |
| 2004-10-04 | 140.60 |
| 2004-09-30 | 140.60 |
| 2004-09-28 | 74.44 |
| 2004-09-27 | 66.92 |
| 2004-09-24 | 73.68 |
| 2004-09-23 | 85.71 |
| 2004-09-22 | 80.45 |
| 2004-09-21 | 87.97 |
| 2004-09-20 | 78.20 |
| 2004-09-17 | 87.97 |
| 2004-09-16 | 99.25 |
| 2004-09-15 | 57.89 |
| 2004-09-14 | 42.86 |
| 2004-09-13 | 35.34 |
| 2004-09-10 | 12.78 |
| 2004-09-09 | -24.81 |
| 2004-09-08 | -15.79 |
| 2004-09-07 | -15.79 |
| 2004-09-06 | -9.77 |
| 2004-09-03 | -9.77 |
| 2004-09-02 | -17.29 |
| 2004-09-01 | -24.81 |
| 2004-08-31 | -26.32 |
| 2004-08-30 | -24.81 |
| 2004-08-27 | -24.81 |
| 2004-08-26 | -24.81 |
| 2004-08-25 | -24.81 |
| 2004-08-24 | -24.81 |
| 2004-08-23 | -24.81 |
| 2004-08-20 | -22.56 |
| 2004-08-19 | -22.56 |
| 2004-08-18 | -33.83 |
| 2004-08-17 | -38.35 |
| 2004-08-16 | -32.33 |
| 2004-08-13 | -13.53 |
| 2004-08-12 | -11.28 |
| 2004-08-11 | -9.77 |
| 2004-08-10 | -9.77 |
| 2004-08-09 | -2.26 |
| 2004-08-06 | 5.26 |
| 2004-08-05 | 5.26 |
| 2004-08-04 | 4.51 |
| 2004-08-03 | 1.50 |
| 2004-08-02 | -4.51 |
| 2004-07-30 | 1.50 |
| 2004-07-29 | 5.26 |
| 2004-07-28 | 5.26 |
| 2004-07-27 | -3.76 |
| 2004-07-26 | -3.76 |
| 2004-07-23 | -3.76 |
| 2004-07-22 | -2.26 |
| 2004-07-21 | -2.26 |
| 2004-07-20 | -6.77 |
| 2004-07-19 | -6.77 |
| 2004-07-16 | -6.77 |
| 2004-07-15 | -12.03 |
| 2004-07-14 | -9.02 |
| 2004-07-13 | -0.75 |
| 2004-07-12 | -3.76 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | -4.51 |
| 2004-07-07 | -7.52 |
| 2004-07-06 | -12.78 |
| 2004-07-05 | 6.77 |
| 2004-07-02 | -3.01 |
| 2004-06-30 | -9.77 |
| 2004-06-29 | -17.29 |
| 2004-06-28 | -39.85 |
| 2004-06-25 | -40.60 |
| 2004-06-24 | -50.38 |
| 2004-06-23 | -50.38 |
| 2004-06-21 | -58.65 |
| 2004-06-18 | -58.65 |
| 2004-06-17 | -51.88 |
| 2004-06-16 | -38.35 |
| 2004-06-15 | -34.59 |
| 2004-06-14 | -30.08 |
| 2004-06-11 | -27.82 |
| 2004-06-10 | -28.57 |
| 2004-06-09 | -27.82 |
| 2004-06-08 | -36.09 |
| 2004-06-07 | -33.83 |
| 2004-06-04 | -32.33 |
| 2004-06-03 | -43.61 |
| 2004-06-02 | -30.83 |
| 2004-06-01 | -32.33 |
| 2004-05-31 | -28.57 |
| 2004-05-28 | -30.08 |
| 2004-05-27 | -36.09 |
| 2004-05-25 | -32.33 |
| 2004-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy