GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED: Wrnt due 2007-05-31

Exchange Code Listed Last trade Delisted
HK Main 01143  2004-06-01  2007-05-28  2007-06-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-05-31 3 21 - - - 1,500 0.010 - - 0.010 0.010 150,000 0.0100 0.00%
2007-04-30 0 18 0.010 - 0.010 8,019 0.010 - 0.010 0.010 0.010 801,875 0.0100 0.00%
2007-03-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2007-02-28 0 18 0.010 - 0.010 3,000 0.010 - 0.010 0.010 0.010 300,000 0.0100 0.00%
2007-01-31 0 22 0.010 - 0.010 91,940 0.010 - 0.010 0.010 0.032 8,910,000 0.0103 0.00%
2006-12-29 0 19 0.010 - 0.010 24,109 0.010 - 0.010 0.010 0.013 2,390,250 0.0101 0.00%
2006-11-30 0 22 0.010 - 0.011 39,950 0.010 - 0.011 0.010 0.015 3,252,000 0.0123 0.00%
2006-10-31 0 20 0.010 - 0.010 205,531 0.010 - 0.010 0.010 0.024 16,458,100 0.0125 -58.33%
2006-09-29 0 21 0.024 0.010 0.024 82,284 0.024 0.010 0.024 0.011 0.030 4,646,400 0.0177 140.00%
2006-08-31 0 23 0.010 - 0.010 40,342 0.010 - 0.010 0.010 0.025 3,495,000 0.0115 -33.33%
2006-07-31 0 21 0.015 0.012 0.027 17,235 0.015 0.012 0.027 0.010 0.026 973,250 0.0177 -57.14%
2006-06-30 0 22 0.035 0.025 0.035 239,283 0.035 0.025 0.035 0.012 0.040 14,101,750 0.0170 94.44%
2006-05-30 0 20 0.018 0.016 0.021 265,119 0.018 0.016 0.021 0.016 0.060 9,453,938 0.0280 -70.00%
2006-04-28 0 17 0.060 - 0.060 204,878 0.060 - 0.060 0.040 0.065 3,931,500 0.0521 7.14%
2006-03-31 0 23 0.056 0.037 0.057 413,311 0.056 0.037 0.057 0.035 0.070 8,360,356 0.0494 -11.11%
2006-02-28 0 20 0.063 0.063 0.070 999,443 0.063 0.063 0.070 0.050 0.100 12,279,075 0.0814 -10.00%
2006-01-27 0 19 0.070 0.060 0.070 344,583 0.070 0.060 0.070 0.012 0.075 6,996,900 0.0492 268.42%
2005-12-30 0 20 0.019 0.019 0.020 100,069 0.019 0.019 0.020 0.012 0.027 6,318,255 0.0158 11.76%
2005-11-30 0 22 0.017 0.017 0.028 178,778 0.017 0.017 0.028 0.016 0.050 6,423,901 0.0278 -66.00%
2005-10-31 0 20 0.050 - 0.050 226,668 0.050 - 0.050 0.040 0.075 3,257,900 0.0696 -28.57%
2005-09-30 0 21 0.070 0.045 0.070 113,716 0.070 0.045 0.070 0.060 0.086 1,589,000 0.0716 -17.65%
2005-08-31 0 23 0.085 0.081 0.085 1,132,581 0.085 0.081 0.085 0.030 0.118 15,895,250 0.0713 18.06%
2005-07-29 0 20 0.072 0.060 - 567,588 0.072 0.060 - 0.053 0.131 6,258,274 0.0907 -44.62%
2005-06-30 0 22 0.130 0.124 0.130 1,100,981 0.130 0.124 0.130 0.128 0.250 6,700,612 0.1643 -53.57%
2005-05-31 0 20 0.280 0.250 0.280 613,821 0.280 0.250 0.280 0.270 0.340 2,168,125 0.2831 -18.84%
2005-04-29 0 20 0.345 0.345 0.350 219,020 0.345 0.345 0.350 0.270 0.375 696,900 0.3143 32.69%
2005-03-31 0 21 0.260 0.260 0.300 3,374,151 0.260 0.260 0.300 0.260 0.390 10,980,219 0.3073 -33.33%
2005-02-28 0 17 0.390 - 0.390 699,300 0.390 - 0.390 0.315 0.500 1,728,375 0.4046 23.81%
2005-01-31 0 21 0.315 0.315 0.345 2,310,999 0.315 0.315 0.345 0.229 0.370 7,785,985 0.2968 -14.86%
2004-12-31 0 22 0.370 - 0.370 1,794,060 0.370 - 0.370 0.340 0.500 4,170,033 0.4302 -17.78%
2004-11-30 0 22 0.450 0.450 0.510 4,404,791 0.450 0.450 0.510 0.450 0.630 7,847,875 0.5613 -16.67%
2004-10-29 1 19 0.540 0.530 0.580 7,742,969 0.540 0.530 0.580 0.490 0.630 13,823,325 0.5601 3.85%
2004-09-30 0 21 0.520 0.500 0.520 3,234,773 0.520 0.500 0.520 0.440 0.530 6,709,533 0.4821 8.33%
2004-08-31 0 22 0.480 0.470 0.490 8,235,788 0.480 0.470 0.490 0.410 0.690 15,263,916 0.5396 -28.36%
2004-07-30 0 21 0.670 0.670 0.680 11,088,796 0.670 0.670 0.680 0.460 0.900 15,508,639 0.7150 31.37%
2004-06-30 0 21 0.510 0.490 0.510 17,401,090 0.510 0.490 0.510 0.315 1.630 27,271,271 0.6381

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top