Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2004-06-01 | 2007-05-28 | 2007-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1143 % |
|---|---|
| 2007-05-31 | -98.55 |
| 2007-05-30 | -98.55 |
| 2007-05-29 | -98.55 |
| 2007-05-28 | -98.55 |
| 2007-05-25 | -98.55 |
| 2007-05-23 | -98.55 |
| 2007-05-22 | -98.55 |
| 2007-05-21 | -98.55 |
| 2007-05-18 | -98.55 |
| 2007-05-17 | -98.55 |
| 2007-05-16 | -98.55 |
| 2007-05-15 | -98.55 |
| 2007-05-14 | -98.55 |
| 2007-05-11 | -98.55 |
| 2007-05-10 | -98.55 |
| 2007-05-09 | -98.55 |
| 2007-05-08 | -98.55 |
| 2007-05-07 | -98.55 |
| 2007-05-04 | -98.55 |
| 2007-05-03 | -98.55 |
| 2007-05-02 | -98.55 |
| 2007-04-30 | -98.55 |
| 2007-04-27 | -98.55 |
| 2007-04-26 | -98.55 |
| 2007-04-25 | -98.55 |
| 2007-04-24 | -98.55 |
| 2007-04-23 | -98.55 |
| 2007-04-20 | -98.55 |
| 2007-04-19 | -98.55 |
| 2007-04-18 | -98.55 |
| 2007-04-17 | -98.55 |
| 2007-04-16 | -98.55 |
| 2007-04-13 | -98.55 |
| 2007-04-12 | -98.55 |
| 2007-04-11 | -98.55 |
| 2007-04-10 | -98.55 |
| 2007-04-04 | -98.55 |
| 2007-04-03 | -98.55 |
| 2007-04-02 | -98.55 |
| 2007-03-30 | -98.55 |
| 2007-03-29 | -98.55 |
| 2007-03-28 | -98.55 |
| 2007-03-27 | -98.55 |
| 2007-03-26 | -98.55 |
| 2007-03-23 | -98.55 |
| 2007-03-22 | -98.55 |
| 2007-03-21 | -98.55 |
| 2007-03-20 | -98.55 |
| 2007-03-19 | -98.55 |
| 2007-03-16 | -98.55 |
| 2007-03-15 | -98.55 |
| 2007-03-14 | -98.55 |
| 2007-03-13 | -98.55 |
| 2007-03-12 | -98.55 |
| 2007-03-09 | -98.55 |
| 2007-03-08 | -98.55 |
| 2007-03-07 | -98.55 |
| 2007-03-06 | -98.55 |
| 2007-03-05 | -98.55 |
| 2007-03-02 | -98.55 |
| 2007-03-01 | -98.55 |
| 2007-02-28 | -98.55 |
| 2007-02-27 | -98.55 |
| 2007-02-26 | -98.55 |
| 2007-02-23 | -98.55 |
| 2007-02-22 | -98.55 |
| 2007-02-21 | -98.55 |
| 2007-02-16 | -98.55 |
| 2007-02-15 | -98.55 |
| 2007-02-14 | -98.55 |
| 2007-02-13 | -98.55 |
| 2007-02-12 | -98.55 |
| 2007-02-09 | -98.55 |
| 2007-02-08 | -98.55 |
| 2007-02-07 | -98.55 |
| 2007-02-06 | -98.55 |
| 2007-02-05 | -98.55 |
| 2007-02-02 | -98.55 |
| 2007-02-01 | -98.55 |
| 2007-01-31 | -98.55 |
| 2007-01-30 | -98.55 |
| 2007-01-29 | -98.55 |
| 2007-01-26 | -98.55 |
| 2007-01-25 | -98.55 |
| 2007-01-24 | -98.55 |
| 2007-01-23 | -98.55 |
| 2007-01-22 | -98.55 |
| 2007-01-19 | -98.55 |
| 2007-01-18 | -98.55 |
| 2007-01-17 | -98.55 |
| 2007-01-16 | -98.55 |
| 2007-01-15 | -98.55 |
| 2007-01-12 | -98.55 |
| 2007-01-11 | -98.55 |
| 2007-01-10 | -98.55 |
| 2007-01-09 | -98.55 |
| 2007-01-08 | -98.55 |
| 2007-01-05 | -98.55 |
| 2007-01-04 | -98.55 |
| 2007-01-03 | -98.55 |
| 2007-01-02 | -98.55 |
| 2006-12-29 | -98.55 |
| 2006-12-28 | -98.55 |
| 2006-12-27 | -98.55 |
| 2006-12-22 | -98.55 |
| 2006-12-21 | -98.55 |
| 2006-12-20 | -98.55 |
| 2006-12-19 | -98.55 |
| 2006-12-18 | -98.55 |
| 2006-12-15 | -98.55 |
| 2006-12-14 | -98.55 |
| 2006-12-13 | -98.55 |
| 2006-12-12 | -98.55 |
| 2006-12-11 | -98.55 |
| 2006-12-08 | -98.55 |
| 2006-12-07 | -98.55 |
| 2006-12-06 | -98.55 |
| 2006-12-05 | -98.55 |
| 2006-12-04 | -98.55 |
| 2006-12-01 | -98.55 |
| 2006-11-30 | -98.55 |
| 2006-11-29 | -98.55 |
| 2006-11-28 | -98.55 |
| 2006-11-27 | -98.12 |
| 2006-11-24 | -98.12 |
| 2006-11-23 | -98.41 |
| 2006-11-22 | -98.41 |
| 2006-11-21 | -98.41 |
| 2006-11-20 | -98.55 |
| 2006-11-17 | -98.55 |
| 2006-11-16 | -98.41 |
| 2006-11-15 | -98.26 |
| 2006-11-14 | -98.26 |
| 2006-11-13 | -98.26 |
| 2006-11-10 | -97.83 |
| 2006-11-09 | -98.26 |
| 2006-11-08 | -98.55 |
| 2006-11-07 | -98.55 |
| 2006-11-06 | -98.55 |
| 2006-11-03 | -98.55 |
| 2006-11-02 | -98.55 |
| 2006-11-01 | -98.55 |
| 2006-10-31 | -98.55 |
| 2006-10-27 | -98.55 |
| 2006-10-26 | -98.55 |
| 2006-10-25 | -98.55 |
| 2006-10-24 | -98.55 |
| 2006-10-23 | -98.55 |
| 2006-10-20 | -98.55 |
| 2006-10-19 | -97.97 |
| 2006-10-18 | -98.55 |
| 2006-10-17 | -97.83 |
| 2006-10-16 | -97.83 |
| 2006-10-13 | -98.41 |
| 2006-10-12 | -98.41 |
| 2006-10-11 | -98.26 |
| 2006-10-10 | -98.41 |
| 2006-10-09 | -98.55 |
| 2006-10-06 | -98.41 |
| 2006-10-05 | -97.68 |
| 2006-10-04 | -98.55 |
| 2006-10-03 | -97.39 |
| 2006-09-29 | -96.52 |
| 2006-09-28 | -96.52 |
| 2006-09-27 | -96.38 |
| 2006-09-26 | -96.81 |
| 2006-09-25 | -96.81 |
| 2006-09-22 | -96.81 |
| 2006-09-21 | -96.38 |
| 2006-09-20 | -96.38 |
| 2006-09-19 | -96.23 |
| 2006-09-18 | -97.83 |
| 2006-09-15 | -97.39 |
| 2006-09-14 | -97.25 |
| 2006-09-13 | -97.10 |
| 2006-09-12 | -97.10 |
| 2006-09-11 | -97.83 |
| 2006-09-08 | -97.83 |
| 2006-09-07 | -98.41 |
| 2006-09-06 | -98.41 |
| 2006-09-05 | -98.41 |
| 2006-09-04 | -98.41 |
| 2006-09-01 | -98.41 |
| 2006-08-31 | -98.55 |
| 2006-08-30 | -97.83 |
| 2006-08-29 | -98.41 |
| 2006-08-28 | -97.83 |
| 2006-08-25 | -98.55 |
| 2006-08-24 | -98.12 |
| 2006-08-23 | -97.97 |
| 2006-08-22 | -98.55 |
| 2006-08-21 | -98.12 |
| 2006-08-18 | -98.12 |
| 2006-08-17 | -98.12 |
| 2006-08-16 | -98.12 |
| 2006-08-15 | -98.41 |
| 2006-08-14 | -97.83 |
| 2006-08-11 | -97.83 |
| 2006-08-10 | -97.83 |
| 2006-08-09 | -97.83 |
| 2006-08-08 | -97.83 |
| 2006-08-07 | -97.83 |
| 2006-08-04 | -97.83 |
| 2006-08-03 | -97.83 |
| 2006-08-02 | -97.83 |
| 2006-08-01 | -97.83 |
| 2006-07-31 | -97.83 |
| 2006-07-28 | -97.83 |
| 2006-07-27 | -98.26 |
| 2006-07-26 | -98.26 |
| 2006-07-25 | -98.26 |
| 2006-07-24 | -98.26 |
| 2006-07-21 | -97.97 |
| 2006-07-20 | -97.97 |
| 2006-07-19 | -97.97 |
| 2006-07-18 | -97.97 |
| 2006-07-17 | -97.83 |
| 2006-07-14 | -97.83 |
| 2006-07-13 | -97.83 |
| 2006-07-12 | -97.83 |
| 2006-07-11 | -97.83 |
| 2006-07-10 | -97.83 |
| 2006-07-07 | -97.83 |
| 2006-07-06 | -97.83 |
| 2006-07-05 | -97.83 |
| 2006-07-04 | -96.23 |
| 2006-07-03 | -96.23 |
| 2006-06-30 | -94.93 |
| 2006-06-29 | -96.81 |
| 2006-06-28 | -96.81 |
| 2006-06-27 | -96.81 |
| 2006-06-26 | -96.81 |
| 2006-06-23 | -96.81 |
| 2006-06-22 | -96.81 |
| 2006-06-21 | -96.96 |
| 2006-06-20 | -93.91 |
| 2006-06-19 | -96.81 |
| 2006-06-16 | -96.81 |
| 2006-06-15 | -96.81 |
| 2006-06-14 | -97.97 |
| 2006-06-13 | -97.97 |
| 2006-06-12 | -96.09 |
| 2006-06-09 | -95.07 |
| 2006-06-08 | -97.97 |
| 2006-06-07 | -97.68 |
| 2006-06-06 | -97.68 |
| 2006-06-05 | -97.54 |
| 2006-06-02 | -97.54 |
| 2006-06-01 | -97.97 |
| 2006-05-30 | -97.39 |
| 2006-05-29 | -97.39 |
| 2006-05-26 | -97.25 |
| 2006-05-25 | -94.49 |
| 2006-05-24 | -96.38 |
| 2006-05-23 | -97.39 |
| 2006-05-22 | -96.52 |
| 2006-05-19 | -95.65 |
| 2006-05-18 | -93.62 |
| 2006-05-17 | -93.62 |
| 2006-05-16 | -94.20 |
| 2006-05-15 | -93.04 |
| 2006-05-12 | -92.75 |
| 2006-05-11 | -92.75 |
| 2006-05-10 | -94.20 |
| 2006-05-09 | -92.75 |
| 2006-05-08 | -92.46 |
| 2006-05-04 | -92.17 |
| 2006-05-03 | -92.03 |
| 2006-05-02 | -92.75 |
| 2006-04-28 | -91.30 |
| 2006-04-27 | -91.30 |
| 2006-04-26 | -91.30 |
| 2006-04-25 | -91.30 |
| 2006-04-24 | -91.30 |
| 2006-04-21 | -93.04 |
| 2006-04-20 | -92.17 |
| 2006-04-19 | -91.30 |
| 2006-04-18 | -91.88 |
| 2006-04-13 | -94.20 |
| 2006-04-12 | -94.06 |
| 2006-04-11 | -94.06 |
| 2006-04-10 | -94.06 |
| 2006-04-07 | -94.06 |
| 2006-04-06 | -93.91 |
| 2006-04-04 | -92.75 |
| 2006-04-03 | -93.77 |
| 2006-03-31 | -91.88 |
| 2006-03-30 | -94.20 |
| 2006-03-29 | -93.91 |
| 2006-03-28 | -93.04 |
| 2006-03-27 | -92.46 |
| 2006-03-24 | -93.62 |
| 2006-03-23 | -94.64 |
| 2006-03-22 | -94.20 |
| 2006-03-21 | -93.48 |
| 2006-03-20 | -93.33 |
| 2006-03-17 | -93.19 |
| 2006-03-16 | -91.74 |
| 2006-03-15 | -91.30 |
| 2006-03-14 | -91.30 |
| 2006-03-13 | -94.06 |
| 2006-03-10 | -91.59 |
| 2006-03-09 | -91.59 |
| 2006-03-08 | -91.59 |
| 2006-03-07 | -91.59 |
| 2006-03-06 | -91.59 |
| 2006-03-03 | -91.59 |
| 2006-03-02 | -92.46 |
| 2006-03-01 | -91.01 |
| 2006-02-28 | -90.87 |
| 2006-02-27 | -89.13 |
| 2006-02-24 | -89.13 |
| 2006-02-23 | -88.41 |
| 2006-02-22 | -88.99 |
| 2006-02-21 | -88.41 |
| 2006-02-20 | -90.43 |
| 2006-02-17 | -90.43 |
| 2006-02-16 | -90.58 |
| 2006-02-15 | -88.26 |
| 2006-02-14 | -88.26 |
| 2006-02-13 | -85.51 |
| 2006-02-10 | -86.09 |
| 2006-02-09 | -86.23 |
| 2006-02-08 | -88.41 |
| 2006-02-07 | -89.86 |
| 2006-02-06 | -86.96 |
| 2006-02-03 | -88.41 |
| 2006-02-02 | -86.96 |
| 2006-02-01 | -87.25 |
| 2006-01-27 | -89.86 |
| 2006-01-26 | -91.30 |
| 2006-01-25 | -91.30 |
| 2006-01-24 | -90.58 |
| 2006-01-23 | -91.30 |
| 2006-01-20 | -89.13 |
| 2006-01-19 | -90.58 |
| 2006-01-18 | -92.03 |
| 2006-01-17 | -95.94 |
| 2006-01-16 | -96.23 |
| 2006-01-13 | -93.48 |
| 2006-01-12 | -93.48 |
| 2006-01-11 | -94.93 |
| 2006-01-10 | -94.93 |
| 2006-01-09 | -95.65 |
| 2006-01-06 | -95.65 |
| 2006-01-05 | -95.65 |
| 2006-01-04 | -95.80 |
| 2006-01-03 | -96.96 |
| 2005-12-30 | -97.25 |
| 2005-12-29 | -97.83 |
| 2005-12-28 | -97.97 |
| 2005-12-23 | -97.68 |
| 2005-12-22 | -97.68 |
| 2005-12-21 | -97.68 |
| 2005-12-20 | -96.38 |
| 2005-12-19 | -96.38 |
| 2005-12-16 | -96.38 |
| 2005-12-15 | -96.38 |
| 2005-12-14 | -96.38 |
| 2005-12-13 | -96.38 |
| 2005-12-12 | -97.54 |
| 2005-12-09 | -96.52 |
| 2005-12-08 | -97.10 |
| 2005-12-07 | -96.81 |
| 2005-12-06 | -96.38 |
| 2005-12-05 | -96.38 |
| 2005-12-02 | -96.38 |
| 2005-12-01 | -96.38 |
| 2005-11-30 | -97.54 |
| 2005-11-29 | -96.38 |
| 2005-11-28 | -96.38 |
| 2005-11-25 | -96.52 |
| 2005-11-24 | -97.68 |
| 2005-11-23 | -97.10 |
| 2005-11-22 | -96.38 |
| 2005-11-21 | -95.94 |
| 2005-11-18 | -95.94 |
| 2005-11-17 | -95.94 |
| 2005-11-16 | -95.94 |
| 2005-11-15 | -95.94 |
| 2005-11-14 | -96.81 |
| 2005-11-11 | -97.39 |
| 2005-11-10 | -95.65 |
| 2005-11-09 | -94.93 |
| 2005-11-08 | -94.93 |
| 2005-11-07 | -93.48 |
| 2005-11-04 | -92.75 |
| 2005-11-03 | -92.75 |
| 2005-11-02 | -92.75 |
| 2005-11-01 | -92.75 |
| 2005-10-31 | -92.75 |
| 2005-10-28 | -91.30 |
| 2005-10-27 | -91.30 |
| 2005-10-26 | -91.30 |
| 2005-10-25 | -91.30 |
| 2005-10-24 | -89.86 |
| 2005-10-21 | -89.86 |
| 2005-10-20 | -89.86 |
| 2005-10-19 | -89.86 |
| 2005-10-18 | -89.86 |
| 2005-10-17 | -89.86 |
| 2005-10-14 | -89.86 |
| 2005-10-13 | -89.86 |
| 2005-10-12 | -89.86 |
| 2005-10-10 | -89.13 |
| 2005-10-07 | -89.13 |
| 2005-10-06 | -89.13 |
| 2005-10-05 | -89.13 |
| 2005-10-04 | -89.13 |
| 2005-10-03 | -94.20 |
| 2005-09-30 | -89.86 |
| 2005-09-29 | -89.86 |
| 2005-09-28 | -89.86 |
| 2005-09-27 | -89.86 |
| 2005-09-26 | -89.86 |
| 2005-09-23 | -88.41 |
| 2005-09-22 | -88.41 |
| 2005-09-21 | -88.41 |
| 2005-09-20 | -88.41 |
| 2005-09-16 | -88.41 |
| 2005-09-15 | -88.41 |
| 2005-09-14 | -88.41 |
| 2005-09-13 | -88.41 |
| 2005-09-12 | -88.41 |
| 2005-09-09 | -88.41 |
| 2005-09-08 | -88.41 |
| 2005-09-07 | -88.41 |
| 2005-09-06 | -88.41 |
| 2005-09-05 | -90.14 |
| 2005-09-02 | -90.14 |
| 2005-09-01 | -87.54 |
| 2005-08-31 | -87.68 |
| 2005-08-30 | -87.54 |
| 2005-08-29 | -90.43 |
| 2005-08-26 | -90.14 |
| 2005-08-25 | -91.30 |
| 2005-08-24 | -90.87 |
| 2005-08-23 | -89.13 |
| 2005-08-22 | -89.57 |
| 2005-08-19 | -89.42 |
| 2005-08-18 | -92.17 |
| 2005-08-17 | -92.17 |
| 2005-08-16 | -94.20 |
| 2005-08-15 | -89.28 |
| 2005-08-12 | -89.28 |
| 2005-08-11 | -89.28 |
| 2005-08-10 | -89.28 |
| 2005-08-09 | -89.28 |
| 2005-08-08 | -91.45 |
| 2005-08-05 | -90.72 |
| 2005-08-04 | -85.65 |
| 2005-08-03 | -86.81 |
| 2005-08-02 | -89.57 |
| 2005-08-01 | -89.57 |
| 2005-07-29 | -89.57 |
| 2005-07-28 | -89.57 |
| 2005-07-27 | -88.41 |
| 2005-07-26 | -87.54 |
| 2005-07-25 | -85.36 |
| 2005-07-22 | -85.36 |
| 2005-07-21 | -85.36 |
| 2005-07-20 | -84.20 |
| 2005-07-19 | -85.51 |
| 2005-07-18 | -85.51 |
| 2005-07-15 | -85.51 |
| 2005-07-14 | -86.52 |
| 2005-07-13 | -92.32 |
| 2005-07-12 | -89.86 |
| 2005-07-11 | -89.86 |
| 2005-07-08 | -85.65 |
| 2005-07-07 | -85.51 |
| 2005-07-06 | -85.51 |
| 2005-07-05 | -82.61 |
| 2005-07-04 | -82.61 |
| 2005-06-30 | -81.16 |
| 2005-06-29 | -80.72 |
| 2005-06-28 | -79.71 |
| 2005-06-27 | -68.41 |
| 2005-06-24 | -65.80 |
| 2005-06-23 | -65.22 |
| 2005-06-22 | -65.22 |
| 2005-06-21 | -65.22 |
| 2005-06-20 | -65.36 |
| 2005-06-17 | -65.36 |
| 2005-06-16 | -65.22 |
| 2005-06-15 | -65.22 |
| 2005-06-14 | -64.35 |
| 2005-06-13 | -64.35 |
| 2005-06-10 | -64.35 |
| 2005-06-09 | -63.77 |
| 2005-06-08 | -63.77 |
| 2005-06-07 | -63.77 |
| 2005-06-06 | -63.77 |
| 2005-06-03 | -65.22 |
| 2005-06-02 | -65.22 |
| 2005-06-01 | -65.22 |
| 2005-05-31 | -59.42 |
| 2005-05-30 | -55.07 |
| 2005-05-27 | -55.07 |
| 2005-05-26 | -55.07 |
| 2005-05-25 | -53.62 |
| 2005-05-24 | -52.17 |
| 2005-05-23 | -52.17 |
| 2005-05-20 | -52.17 |
| 2005-05-19 | -56.52 |
| 2005-05-18 | -55.07 |
| 2005-05-17 | -53.62 |
| 2005-05-13 | -50.72 |
| 2005-05-12 | -50.72 |
| 2005-05-11 | -50.72 |
| 2005-05-10 | -50.72 |
| 2005-05-09 | -50.72 |
| 2005-05-06 | -50.72 |
| 2005-05-05 | -50.72 |
| 2005-05-04 | -50.72 |
| 2005-05-03 | -50.00 |
| 2005-04-29 | -50.00 |
| 2005-04-28 | -47.83 |
| 2005-04-27 | -47.83 |
| 2005-04-26 | -47.83 |
| 2005-04-25 | -50.72 |
| 2005-04-22 | -47.10 |
| 2005-04-21 | -47.83 |
| 2005-04-20 | -46.38 |
| 2005-04-19 | -46.38 |
| 2005-04-18 | -47.10 |
| 2005-04-15 | -47.10 |
| 2005-04-14 | -44.93 |
| 2005-04-13 | -47.83 |
| 2005-04-12 | -57.97 |
| 2005-04-11 | -57.97 |
| 2005-04-08 | -57.97 |
| 2005-04-07 | -57.97 |
| 2005-04-06 | -57.97 |
| 2005-04-04 | -57.97 |
| 2005-04-01 | -57.97 |
| 2005-03-31 | -62.32 |
| 2005-03-30 | -58.70 |
| 2005-03-29 | -58.70 |
| 2005-03-24 | -58.70 |
| 2005-03-23 | -58.70 |
| 2005-03-22 | -56.52 |
| 2005-03-21 | -56.52 |
| 2005-03-18 | -56.52 |
| 2005-03-17 | -60.14 |
| 2005-03-16 | -55.80 |
| 2005-03-15 | -56.52 |
| 2005-03-14 | -55.80 |
| 2005-03-11 | -55.07 |
| 2005-03-10 | -46.38 |
| 2005-03-09 | -46.38 |
| 2005-03-08 | -49.28 |
| 2005-03-07 | -49.28 |
| 2005-03-04 | -49.28 |
| 2005-03-03 | -49.28 |
| 2005-03-02 | -47.83 |
| 2005-03-01 | -39.86 |
| 2005-02-28 | -43.48 |
| 2005-02-25 | -43.48 |
| 2005-02-24 | -39.86 |
| 2005-02-23 | -37.68 |
| 2005-02-22 | -33.33 |
| 2005-02-21 | -32.61 |
| 2005-02-18 | -29.71 |
| 2005-02-17 | -29.71 |
| 2005-02-16 | -27.54 |
| 2005-02-15 | -37.68 |
| 2005-02-14 | -37.68 |
| 2005-02-08 | -38.41 |
| 2005-02-07 | -37.68 |
| 2005-02-04 | -37.68 |
| 2005-02-03 | -49.28 |
| 2005-02-02 | -50.00 |
| 2005-02-01 | -50.00 |
| 2005-01-31 | -54.35 |
| 2005-01-28 | -49.28 |
| 2005-01-27 | -49.28 |
| 2005-01-26 | -49.28 |
| 2005-01-25 | -53.62 |
| 2005-01-24 | -57.97 |
| 2005-01-21 | -55.07 |
| 2005-01-20 | -57.25 |
| 2005-01-19 | -60.14 |
| 2005-01-18 | -63.77 |
| 2005-01-17 | -61.59 |
| 2005-01-14 | -61.59 |
| 2005-01-13 | -59.42 |
| 2005-01-12 | -65.22 |
| 2005-01-11 | -63.04 |
| 2005-01-10 | -60.14 |
| 2005-01-07 | -60.14 |
| 2005-01-06 | -56.52 |
| 2005-01-05 | -62.32 |
| 2005-01-04 | -50.72 |
| 2005-01-03 | -46.38 |
| 2004-12-31 | -46.38 |
| 2004-12-30 | -46.38 |
| 2004-12-29 | -42.03 |
| 2004-12-28 | -46.38 |
| 2004-12-24 | -47.83 |
| 2004-12-23 | -47.83 |
| 2004-12-22 | -48.55 |
| 2004-12-21 | -49.28 |
| 2004-12-20 | -43.48 |
| 2004-12-17 | -42.75 |
| 2004-12-16 | -44.20 |
| 2004-12-15 | -44.20 |
| 2004-12-14 | -44.93 |
| 2004-12-13 | -44.93 |
| 2004-12-10 | -40.58 |
| 2004-12-09 | -37.68 |
| 2004-12-08 | -31.88 |
| 2004-12-07 | -27.54 |
| 2004-12-06 | -27.54 |
| 2004-12-03 | -27.54 |
| 2004-12-02 | -27.54 |
| 2004-12-01 | -34.78 |
| 2004-11-30 | -34.78 |
| 2004-11-29 | -30.43 |
| 2004-11-26 | -27.54 |
| 2004-11-25 | -27.54 |
| 2004-11-24 | -27.54 |
| 2004-11-23 | -21.74 |
| 2004-11-22 | -23.19 |
| 2004-11-19 | -24.64 |
| 2004-11-18 | -20.29 |
| 2004-11-17 | -15.94 |
| 2004-11-16 | -18.84 |
| 2004-11-15 | -17.39 |
| 2004-11-12 | -13.04 |
| 2004-11-11 | -13.04 |
| 2004-11-10 | -20.29 |
| 2004-11-09 | -11.59 |
| 2004-11-08 | -17.39 |
| 2004-11-05 | -17.39 |
| 2004-11-04 | -17.39 |
| 2004-11-03 | -17.39 |
| 2004-11-02 | -17.39 |
| 2004-11-01 | -21.74 |
| 2004-10-29 | -21.74 |
| 2004-10-28 | -15.94 |
| 2004-10-27 | -15.94 |
| 2004-10-26 | -20.29 |
| 2004-10-25 | -18.84 |
| 2004-10-21 | -18.84 |
| 2004-10-20 | -18.84 |
| 2004-10-19 | -18.84 |
| 2004-10-18 | -21.74 |
| 2004-10-15 | -24.64 |
| 2004-10-14 | -27.54 |
| 2004-10-13 | -26.09 |
| 2004-10-12 | -17.39 |
| 2004-10-11 | -17.39 |
| 2004-10-08 | -17.39 |
| 2004-10-07 | -10.14 |
| 2004-10-06 | -15.94 |
| 2004-10-05 | -17.39 |
| 2004-10-04 | -26.09 |
| 2004-09-30 | -24.64 |
| 2004-09-28 | -27.54 |
| 2004-09-27 | -30.43 |
| 2004-09-24 | -30.43 |
| 2004-09-23 | -26.09 |
| 2004-09-22 | -28.99 |
| 2004-09-21 | -26.09 |
| 2004-09-20 | -24.64 |
| 2004-09-17 | -31.16 |
| 2004-09-16 | -31.88 |
| 2004-09-15 | -36.23 |
| 2004-09-14 | -33.33 |
| 2004-09-13 | -35.51 |
| 2004-09-10 | -32.61 |
| 2004-09-09 | -30.43 |
| 2004-09-08 | -28.99 |
| 2004-09-07 | -27.54 |
| 2004-09-06 | -33.33 |
| 2004-09-03 | -28.26 |
| 2004-09-02 | -27.54 |
| 2004-09-01 | -27.54 |
| 2004-08-31 | -30.43 |
| 2004-08-30 | -36.23 |
| 2004-08-27 | -28.99 |
| 2004-08-26 | -28.99 |
| 2004-08-25 | -28.99 |
| 2004-08-24 | -28.26 |
| 2004-08-23 | -27.54 |
| 2004-08-20 | -21.74 |
| 2004-08-19 | -17.39 |
| 2004-08-18 | -20.29 |
| 2004-08-17 | -20.29 |
| 2004-08-16 | -27.54 |
| 2004-08-13 | -28.26 |
| 2004-08-12 | -24.64 |
| 2004-08-11 | -18.84 |
| 2004-08-10 | -5.80 |
| 2004-08-09 | -11.59 |
| 2004-08-06 | -7.25 |
| 2004-08-05 | -5.80 |
| 2004-08-04 | -26.09 |
| 2004-08-03 | -8.70 |
| 2004-08-02 | -5.80 |
| 2004-07-30 | -2.90 |
| 2004-07-29 | 2.90 |
| 2004-07-28 | 5.80 |
| 2004-07-27 | -2.90 |
| 2004-07-26 | 2.90 |
| 2004-07-23 | 8.70 |
| 2004-07-22 | 5.80 |
| 2004-07-21 | 7.25 |
| 2004-07-20 | 14.49 |
| 2004-07-19 | 7.25 |
| 2004-07-16 | -1.45 |
| 2004-07-15 | -2.90 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 17.39 |
| 2004-07-12 | 21.74 |
| 2004-07-09 | 4.35 |
| 2004-07-08 | -21.74 |
| 2004-07-07 | -24.64 |
| 2004-07-06 | -27.54 |
| 2004-07-05 | -27.54 |
| 2004-07-02 | -31.16 |
| 2004-06-30 | -26.09 |
| 2004-06-29 | -30.43 |
| 2004-06-28 | -26.09 |
| 2004-06-25 | -28.99 |
| 2004-06-24 | -28.99 |
| 2004-06-23 | -27.54 |
| 2004-06-21 | -33.33 |
| 2004-06-18 | -31.16 |
| 2004-06-17 | -28.99 |
| 2004-06-16 | -24.64 |
| 2004-06-15 | -27.54 |
| 2004-06-14 | -23.19 |
| 2004-06-11 | -5.80 |
| 2004-06-10 | 21.74 |
| 2004-06-09 | 62.32 |
| 2004-06-08 | 71.01 |
| 2004-06-07 | 104.35 |
| 2004-06-04 | 115.94 |
| 2004-06-03 | 39.13 |
| 2004-06-02 | 71.01 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy