ASIA ALUMINUM HOLDINGS LIMITED: Wrnt due 2004-04-08

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00314	2002-04-12	2004-04-02	2004-04-13

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2004-04-08	3	5	-	-	-	163,788	0.250	-	-	0.210	0.255	718,000	0.2281	25.00%
2004-03-31	0	23	0.200	-	0.200	1,821,324	0.200	-	0.200	0.215	0.930	2,566,600	0.7096	-75.00%
2004-02-27	0	20	0.800	0.710	0.800	1,006,922	0.800	0.710	0.800	0.650	0.800	1,416,800	0.7107	-1.23%
2004-01-30	1	19	0.810	-	0.880	1,954,376	0.810	-	0.880	0.730	0.920	2,352,660	0.8307	19.12%
2003-12-31	0	21	0.680	-	0.780	503,408	0.680	-	0.780	0.680	0.820	679,000	0.7414	-2.86%
2003-11-28	0	20	0.700	0.690	0.720	1,762,772	0.700	0.690	0.720	0.670	0.760	2,539,200	0.6942	-2.78%
2003-10-31	0	22	0.720	0.720	0.760	6,178,730	0.720	0.720	0.760	0.600	0.800	8,889,000	0.6951	22.03%
2003-09-30	0	21	0.590	0.580	0.620	7,207,356	0.590	0.580	0.620	0.480	0.660	12,392,400	0.5816	21.65%
2003-08-29	0	21	0.485	0.480	0.495	6,704,640	0.485	0.480	0.495	0.325	0.530	15,490,666	0.4328	19.75%
2003-07-31	0	22	0.405	0.395	0.405	19,217,600	0.405	0.395	0.405	0.218	0.480	56,705,000	0.3389	81.61%
2003-06-30	0	20	0.223	0.223	0.228	3,988,611	0.223	0.223	0.228	0.111	0.228	22,007,400	0.1812	93.91%
2003-05-30	0	20	0.115	0.115	-	1,218,141	0.115	0.115	-	0.067	0.148	9,789,525	0.1244	40.24%
2003-04-30	0	20	0.082	0.082	-	212,126	0.082	0.082	-	0.082	0.112	2,128,000	0.0997	-28.70%
2003-03-31	0	21	0.115	0.115	0.125	470,612	0.115	0.115	0.125	0.092	0.143	4,089,400	0.1151	15.00%
2003-02-28	0	19	0.100	0.092	0.105	564,847	0.100	0.092	0.105	0.092	0.131	5,014,200	0.1126	-9.09%
2003-01-30	0	21	0.110	-	0.118	126,937	0.110	-	0.118	0.095	0.115	1,232,200	0.1030	10.00%
2002-12-31	0	20	0.100	-	0.110	9,082	0.100	-	0.110	0.100	0.100	94,200	0.0964	9.89%
2002-11-29	0	21	0.091	0.091	0.092	29,660	0.091	0.091	0.092	0.068	0.085	410,000	0.0723	30.00%
2002-10-31	0	21	0.070	-	0.070	91,302	0.070	-	0.070	0.060	0.073	1,321,000	0.0691	0.00%
2002-09-30	0	21	0.070	-	-	57,510	0.070	-	-	0.070	0.105	630,000	0.0913	-33.33%
2002-08-30	0	22	0.105	-	-	121,472	0.105	-	-	0.105	0.130	1,058,400	0.1148	-17.97%
2002-07-31	0	22	0.128	0.128	-	480,897	0.128	0.128	-	0.120	0.186	3,139,200	0.1532	-28.89%
2002-06-28	0	20	0.180	0.170	0.190	2,135,102	0.180	0.170	0.190	0.160	0.230	10,528,054	0.2028	-13.46%
2002-05-31	0	21	0.208	0.201	0.208	5,044,695	0.208	0.201	0.208	0.159	0.260	24,706,800	0.2042	22.35%
2002-04-30	0	13	0.170	0.169	0.172	3,439,863	0.170	0.169	0.172	0.150	0.244	19,346,600	0.1778

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---