Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 2002-04-12 | 2004-04-02 | 2004-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0314 % |
|---|---|
| 2004-04-08 | 63.40 |
| 2004-04-07 | 63.40 |
| 2004-04-06 | 63.40 |
| 2004-04-02 | 63.40 |
| 2004-04-01 | 50.33 |
| 2004-03-31 | 30.72 |
| 2004-03-30 | 69.93 |
| 2004-03-29 | 390.20 |
| 2004-03-26 | 390.20 |
| 2004-03-25 | 442.48 |
| 2004-03-24 | 494.77 |
| 2004-03-23 | 481.70 |
| 2004-03-22 | 488.24 |
| 2004-03-19 | 488.24 |
| 2004-03-18 | 475.16 |
| 2004-03-17 | 475.16 |
| 2004-03-16 | 475.16 |
| 2004-03-15 | 507.84 |
| 2004-03-12 | 481.70 |
| 2004-03-11 | 488.24 |
| 2004-03-10 | 507.84 |
| 2004-03-09 | 475.16 |
| 2004-03-08 | 475.16 |
| 2004-03-05 | 442.48 |
| 2004-03-04 | 409.80 |
| 2004-03-03 | 416.34 |
| 2004-03-02 | 442.48 |
| 2004-03-01 | 435.95 |
| 2004-02-27 | 422.88 |
| 2004-02-26 | 364.05 |
| 2004-02-25 | 364.05 |
| 2004-02-24 | 357.52 |
| 2004-02-23 | 357.52 |
| 2004-02-20 | 390.20 |
| 2004-02-19 | 390.20 |
| 2004-02-18 | 409.80 |
| 2004-02-17 | 390.20 |
| 2004-02-16 | 364.05 |
| 2004-02-13 | 344.44 |
| 2004-02-12 | 344.44 |
| 2004-02-11 | 344.44 |
| 2004-02-10 | 344.44 |
| 2004-02-09 | 377.12 |
| 2004-02-06 | 344.44 |
| 2004-02-05 | 337.91 |
| 2004-02-04 | 324.84 |
| 2004-02-03 | 344.44 |
| 2004-02-02 | 377.12 |
| 2004-01-30 | 429.41 |
| 2004-01-29 | 429.41 |
| 2004-01-28 | 429.41 |
| 2004-01-27 | 435.95 |
| 2004-01-26 | 435.95 |
| 2004-01-21 | 462.09 |
| 2004-01-20 | 442.48 |
| 2004-01-19 | 435.95 |
| 2004-01-16 | 435.95 |
| 2004-01-15 | 455.56 |
| 2004-01-14 | 455.56 |
| 2004-01-13 | 501.31 |
| 2004-01-12 | 501.31 |
| 2004-01-09 | 501.31 |
| 2004-01-08 | 501.31 |
| 2004-01-07 | 435.95 |
| 2004-01-06 | 455.56 |
| 2004-01-05 | 396.73 |
| 2004-01-02 | 357.52 |
| 2003-12-31 | 344.44 |
| 2003-12-30 | 396.73 |
| 2003-12-29 | 396.73 |
| 2003-12-24 | 396.73 |
| 2003-12-23 | 403.27 |
| 2003-12-22 | 403.27 |
| 2003-12-19 | 390.20 |
| 2003-12-18 | 357.52 |
| 2003-12-17 | 357.52 |
| 2003-12-16 | 409.80 |
| 2003-12-15 | 409.80 |
| 2003-12-12 | 409.80 |
| 2003-12-11 | 409.80 |
| 2003-12-10 | 409.80 |
| 2003-12-09 | 409.80 |
| 2003-12-08 | 403.27 |
| 2003-12-05 | 409.80 |
| 2003-12-04 | 409.80 |
| 2003-12-03 | 409.80 |
| 2003-12-02 | 435.95 |
| 2003-12-01 | 357.52 |
| 2003-11-28 | 357.52 |
| 2003-11-27 | 364.05 |
| 2003-11-26 | 357.52 |
| 2003-11-25 | 357.52 |
| 2003-11-24 | 357.52 |
| 2003-11-21 | 370.59 |
| 2003-11-20 | 357.52 |
| 2003-11-19 | 370.59 |
| 2003-11-18 | 350.98 |
| 2003-11-17 | 337.91 |
| 2003-11-14 | 337.91 |
| 2003-11-13 | 344.44 |
| 2003-11-12 | 377.12 |
| 2003-11-11 | 377.12 |
| 2003-11-10 | 377.12 |
| 2003-11-07 | 370.59 |
| 2003-11-06 | 364.05 |
| 2003-11-05 | 364.05 |
| 2003-11-04 | 383.66 |
| 2003-11-03 | 390.20 |
| 2003-10-31 | 370.59 |
| 2003-10-30 | 403.27 |
| 2003-10-29 | 364.05 |
| 2003-10-28 | 390.20 |
| 2003-10-27 | 390.20 |
| 2003-10-24 | 337.91 |
| 2003-10-23 | 337.91 |
| 2003-10-22 | 383.66 |
| 2003-10-21 | 396.73 |
| 2003-10-20 | 383.66 |
| 2003-10-17 | 390.20 |
| 2003-10-16 | 390.20 |
| 2003-10-15 | 390.20 |
| 2003-10-14 | 357.52 |
| 2003-10-13 | 370.59 |
| 2003-10-10 | 370.59 |
| 2003-10-09 | 344.44 |
| 2003-10-08 | 324.84 |
| 2003-10-07 | 311.76 |
| 2003-10-06 | 344.44 |
| 2003-10-03 | 324.84 |
| 2003-10-02 | 331.37 |
| 2003-09-30 | 285.62 |
| 2003-09-29 | 285.62 |
| 2003-09-26 | 266.01 |
| 2003-09-25 | 213.73 |
| 2003-09-24 | 213.73 |
| 2003-09-23 | 226.80 |
| 2003-09-22 | 226.80 |
| 2003-09-19 | 272.55 |
| 2003-09-18 | 279.09 |
| 2003-09-17 | 285.62 |
| 2003-09-16 | 298.69 |
| 2003-09-15 | 272.55 |
| 2003-09-11 | 266.01 |
| 2003-09-10 | 266.01 |
| 2003-09-09 | 311.76 |
| 2003-09-08 | 311.76 |
| 2003-09-05 | 311.76 |
| 2003-09-04 | 279.09 |
| 2003-09-03 | 246.41 |
| 2003-09-02 | 220.26 |
| 2003-09-01 | 239.87 |
| 2003-08-29 | 216.99 |
| 2003-08-28 | 213.73 |
| 2003-08-27 | 207.19 |
| 2003-08-26 | 187.58 |
| 2003-08-25 | 213.73 |
| 2003-08-22 | 226.80 |
| 2003-08-21 | 213.73 |
| 2003-08-20 | 200.65 |
| 2003-08-19 | 220.26 |
| 2003-08-18 | 233.33 |
| 2003-08-15 | 210.46 |
| 2003-08-14 | 174.51 |
| 2003-08-13 | 164.71 |
| 2003-08-12 | 161.44 |
| 2003-08-11 | 161.44 |
| 2003-08-08 | 141.83 |
| 2003-08-07 | 115.69 |
| 2003-08-06 | 148.37 |
| 2003-08-05 | 171.24 |
| 2003-08-04 | 167.97 |
| 2003-08-01 | 174.51 |
| 2003-07-31 | 164.71 |
| 2003-07-30 | 161.44 |
| 2003-07-29 | 171.24 |
| 2003-07-28 | 145.10 |
| 2003-07-25 | 154.90 |
| 2003-07-24 | 164.71 |
| 2003-07-23 | 164.71 |
| 2003-07-22 | 184.31 |
| 2003-07-21 | 161.44 |
| 2003-07-18 | 164.71 |
| 2003-07-17 | 187.58 |
| 2003-07-16 | 164.71 |
| 2003-07-15 | 102.61 |
| 2003-07-14 | 109.15 |
| 2003-07-11 | 96.08 |
| 2003-07-10 | 96.08 |
| 2003-07-09 | 102.61 |
| 2003-07-08 | 76.47 |
| 2003-07-07 | 73.20 |
| 2003-07-04 | 59.48 |
| 2003-07-03 | 55.56 |
| 2003-07-02 | 47.71 |
| 2003-06-30 | 45.75 |
| 2003-06-27 | 26.14 |
| 2003-06-26 | 25.49 |
| 2003-06-25 | 25.49 |
| 2003-06-24 | 23.53 |
| 2003-06-23 | 22.22 |
| 2003-06-20 | 20.92 |
| 2003-06-19 | 26.80 |
| 2003-06-18 | 28.10 |
| 2003-06-17 | 18.95 |
| 2003-06-16 | 28.10 |
| 2003-06-13 | 4.58 |
| 2003-06-12 | -1.96 |
| 2003-06-11 | -14.38 |
| 2003-06-10 | -25.49 |
| 2003-06-09 | -24.84 |
| 2003-06-06 | -22.88 |
| 2003-06-05 | -22.88 |
| 2003-06-03 | -18.30 |
| 2003-06-02 | -16.99 |
| 2003-05-30 | -24.84 |
| 2003-05-29 | -26.80 |
| 2003-05-28 | -15.03 |
| 2003-05-27 | -12.42 |
| 2003-05-26 | -5.88 |
| 2003-05-23 | -21.57 |
| 2003-05-22 | -22.88 |
| 2003-05-21 | -22.88 |
| 2003-05-20 | -28.10 |
| 2003-05-19 | -27.45 |
| 2003-05-16 | -34.64 |
| 2003-05-15 | -41.18 |
| 2003-05-14 | -41.18 |
| 2003-05-13 | -37.25 |
| 2003-05-12 | -37.25 |
| 2003-05-09 | -37.25 |
| 2003-05-07 | -37.25 |
| 2003-05-06 | -29.41 |
| 2003-05-05 | -29.41 |
| 2003-05-02 | -56.21 |
| 2003-04-30 | -46.41 |
| 2003-04-29 | -44.44 |
| 2003-04-28 | -44.44 |
| 2003-04-25 | -44.44 |
| 2003-04-24 | -39.87 |
| 2003-04-23 | -39.87 |
| 2003-04-22 | -34.64 |
| 2003-04-17 | -34.64 |
| 2003-04-16 | -41.18 |
| 2003-04-15 | -41.18 |
| 2003-04-14 | -44.44 |
| 2003-04-11 | -41.18 |
| 2003-04-10 | -37.25 |
| 2003-04-09 | -37.25 |
| 2003-04-08 | -34.64 |
| 2003-04-07 | -31.37 |
| 2003-04-04 | -28.10 |
| 2003-04-03 | -26.80 |
| 2003-04-02 | -28.76 |
| 2003-04-01 | -34.64 |
| 2003-03-31 | -24.84 |
| 2003-03-28 | -16.34 |
| 2003-03-27 | -9.80 |
| 2003-03-26 | -22.22 |
| 2003-03-25 | -15.69 |
| 2003-03-24 | -15.03 |
| 2003-03-21 | -15.03 |
| 2003-03-20 | -32.03 |
| 2003-03-19 | -29.41 |
| 2003-03-18 | -30.72 |
| 2003-03-17 | -35.95 |
| 2003-03-14 | -37.91 |
| 2003-03-13 | -37.91 |
| 2003-03-12 | -37.91 |
| 2003-03-11 | -35.95 |
| 2003-03-10 | -35.95 |
| 2003-03-07 | -34.64 |
| 2003-03-06 | -32.68 |
| 2003-03-05 | -26.80 |
| 2003-03-04 | -28.10 |
| 2003-03-03 | -32.03 |
| 2003-02-28 | -34.64 |
| 2003-02-27 | -33.99 |
| 2003-02-26 | -29.41 |
| 2003-02-25 | -29.41 |
| 2003-02-24 | -24.18 |
| 2003-02-21 | -21.57 |
| 2003-02-20 | -15.03 |
| 2003-02-19 | -35.95 |
| 2003-02-18 | -28.10 |
| 2003-02-17 | -26.80 |
| 2003-02-14 | -30.07 |
| 2003-02-13 | -25.49 |
| 2003-02-12 | -21.57 |
| 2003-02-11 | -39.87 |
| 2003-02-10 | -34.64 |
| 2003-02-07 | -33.33 |
| 2003-02-06 | -33.33 |
| 2003-02-05 | -30.07 |
| 2003-02-04 | -28.10 |
| 2003-01-30 | -28.10 |
| 2003-01-29 | -28.10 |
| 2003-01-28 | -28.10 |
| 2003-01-27 | -28.10 |
| 2003-01-24 | -28.10 |
| 2003-01-23 | -24.84 |
| 2003-01-22 | -29.41 |
| 2003-01-21 | -28.10 |
| 2003-01-20 | -31.37 |
| 2003-01-17 | -31.37 |
| 2003-01-16 | -31.37 |
| 2003-01-15 | -31.37 |
| 2003-01-14 | -31.37 |
| 2003-01-13 | -28.10 |
| 2003-01-10 | -28.10 |
| 2003-01-09 | -37.91 |
| 2003-01-08 | -34.64 |
| 2003-01-07 | -34.64 |
| 2003-01-06 | -34.64 |
| 2003-01-03 | -34.64 |
| 2003-01-02 | -34.64 |
| 2002-12-31 | -34.64 |
| 2002-12-30 | -34.64 |
| 2002-12-27 | -34.64 |
| 2002-12-24 | -34.64 |
| 2002-12-23 | -34.64 |
| 2002-12-20 | -34.64 |
| 2002-12-19 | -33.33 |
| 2002-12-18 | -33.33 |
| 2002-12-17 | -33.33 |
| 2002-12-16 | -33.33 |
| 2002-12-13 | -33.33 |
| 2002-12-12 | -35.95 |
| 2002-12-11 | -35.95 |
| 2002-12-10 | -35.95 |
| 2002-12-09 | -35.95 |
| 2002-12-06 | -35.95 |
| 2002-12-05 | -35.95 |
| 2002-12-04 | -35.95 |
| 2002-12-03 | -35.95 |
| 2002-12-02 | -35.95 |
| 2002-11-29 | -40.52 |
| 2002-11-28 | -46.41 |
| 2002-11-27 | -52.94 |
| 2002-11-26 | -52.94 |
| 2002-11-25 | -52.94 |
| 2002-11-22 | -52.94 |
| 2002-11-21 | -52.94 |
| 2002-11-20 | -52.94 |
| 2002-11-19 | -52.94 |
| 2002-11-18 | -52.94 |
| 2002-11-15 | -52.94 |
| 2002-11-14 | -52.94 |
| 2002-11-13 | -52.94 |
| 2002-11-12 | -52.94 |
| 2002-11-11 | -52.94 |
| 2002-11-08 | -52.94 |
| 2002-11-07 | -52.94 |
| 2002-11-06 | -52.94 |
| 2002-11-05 | -52.94 |
| 2002-11-04 | -52.94 |
| 2002-11-01 | -54.25 |
| 2002-10-31 | -54.25 |
| 2002-10-30 | -54.25 |
| 2002-10-29 | -54.25 |
| 2002-10-28 | -54.25 |
| 2002-10-25 | -54.25 |
| 2002-10-24 | -54.25 |
| 2002-10-23 | -54.25 |
| 2002-10-22 | -54.25 |
| 2002-10-21 | -54.25 |
| 2002-10-18 | -54.25 |
| 2002-10-17 | -60.78 |
| 2002-10-16 | -60.78 |
| 2002-10-15 | -60.78 |
| 2002-10-11 | -60.78 |
| 2002-10-10 | -60.78 |
| 2002-10-09 | -60.78 |
| 2002-10-08 | -60.78 |
| 2002-10-07 | -60.78 |
| 2002-10-04 | -54.25 |
| 2002-10-03 | -54.25 |
| 2002-10-02 | -54.25 |
| 2002-09-30 | -54.25 |
| 2002-09-27 | -47.71 |
| 2002-09-26 | -47.71 |
| 2002-09-25 | -47.71 |
| 2002-09-24 | -47.71 |
| 2002-09-23 | -41.83 |
| 2002-09-20 | -41.83 |
| 2002-09-19 | -41.83 |
| 2002-09-18 | -43.79 |
| 2002-09-17 | -43.79 |
| 2002-09-16 | -43.79 |
| 2002-09-13 | -39.87 |
| 2002-09-12 | -39.87 |
| 2002-09-11 | -39.87 |
| 2002-09-10 | -39.87 |
| 2002-09-09 | -34.64 |
| 2002-09-06 | -34.64 |
| 2002-09-05 | -31.37 |
| 2002-09-04 | -31.37 |
| 2002-09-03 | -31.37 |
| 2002-09-02 | -31.37 |
| 2002-08-30 | -31.37 |
| 2002-08-29 | -31.37 |
| 2002-08-28 | -28.10 |
| 2002-08-27 | -28.10 |
| 2002-08-26 | -24.84 |
| 2002-08-23 | -24.84 |
| 2002-08-22 | -21.57 |
| 2002-08-21 | -16.34 |
| 2002-08-20 | -24.84 |
| 2002-08-19 | -24.84 |
| 2002-08-16 | -28.10 |
| 2002-08-15 | -28.10 |
| 2002-08-14 | -28.10 |
| 2002-08-13 | -28.10 |
| 2002-08-12 | -28.10 |
| 2002-08-09 | -28.10 |
| 2002-08-08 | -28.10 |
| 2002-08-07 | -28.10 |
| 2002-08-06 | -28.10 |
| 2002-08-05 | -28.10 |
| 2002-08-02 | -16.34 |
| 2002-08-01 | -21.57 |
| 2002-07-31 | -16.34 |
| 2002-07-30 | -21.57 |
| 2002-07-29 | -15.03 |
| 2002-07-26 | -13.73 |
| 2002-07-25 | -13.73 |
| 2002-07-24 | -13.73 |
| 2002-07-23 | -9.80 |
| 2002-07-22 | -9.80 |
| 2002-07-19 | 10.46 |
| 2002-07-18 | 11.11 |
| 2002-07-17 | 11.11 |
| 2002-07-16 | 14.38 |
| 2002-07-15 | 16.34 |
| 2002-07-12 | 16.34 |
| 2002-07-11 | 16.34 |
| 2002-07-10 | 16.34 |
| 2002-07-09 | 16.34 |
| 2002-07-08 | 16.99 |
| 2002-07-05 | 16.34 |
| 2002-07-04 | 16.34 |
| 2002-07-03 | 12.42 |
| 2002-07-02 | 12.42 |
| 2002-06-28 | 17.65 |
| 2002-06-27 | 17.65 |
| 2002-06-26 | 17.65 |
| 2002-06-25 | 17.65 |
| 2002-06-24 | 18.95 |
| 2002-06-21 | 11.11 |
| 2002-06-20 | 14.38 |
| 2002-06-19 | 8.50 |
| 2002-06-18 | 27.45 |
| 2002-06-17 | 32.68 |
| 2002-06-14 | 39.22 |
| 2002-06-13 | 37.91 |
| 2002-06-12 | 37.91 |
| 2002-06-11 | 37.91 |
| 2002-06-10 | 38.56 |
| 2002-06-07 | 37.25 |
| 2002-06-06 | 40.52 |
| 2002-06-05 | 41.18 |
| 2002-06-04 | 30.72 |
| 2002-06-03 | 37.25 |
| 2002-05-31 | 35.95 |
| 2002-05-30 | 28.10 |
| 2002-05-29 | 37.25 |
| 2002-05-28 | 52.94 |
| 2002-05-27 | 62.09 |
| 2002-05-24 | 50.33 |
| 2002-05-23 | 37.25 |
| 2002-05-22 | 27.45 |
| 2002-05-21 | 20.26 |
| 2002-05-17 | 18.95 |
| 2002-05-16 | 17.65 |
| 2002-05-15 | 20.26 |
| 2002-05-14 | 14.38 |
| 2002-05-13 | 4.58 |
| 2002-05-10 | 4.58 |
| 2002-05-09 | 14.38 |
| 2002-05-08 | 7.84 |
| 2002-05-07 | 10.46 |
| 2002-05-06 | 11.11 |
| 2002-05-03 | 12.42 |
| 2002-05-02 | 15.03 |
| 2002-04-30 | 11.11 |
| 2002-04-29 | 14.38 |
| 2002-04-26 | 14.38 |
| 2002-04-25 | 11.11 |
| 2002-04-24 | 11.11 |
| 2002-04-23 | 5.88 |
| 2002-04-22 | 4.58 |
| 2002-04-19 | 8.50 |
| 2002-04-18 | 20.92 |
| 2002-04-17 | 20.92 |
| 2002-04-16 | 15.03 |
| 2002-04-15 | 8.50 |
| 2002-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy