Prices and Webb-site Total Returns:

Renaissance Asia Silk Road Group Limited: Wrnt due 2003-12-30

Exchange	Code	Listed	Last trade	Delisted
HK Main	00722	2001-10-23	2003-12-22	2003-12-31

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2003-12-30	4	20	0.010	-	-	5,088	0.010	-	-	0.010	0.013	480,000	0.0106	-37.50%
2003-11-28	0	20	0.016	-	0.016	99,300	0.016	-	0.016	0.010	0.023	3,960,000	0.0251	-57.89%
2003-10-31	0	22	0.038	0.012	0.046	45,212	0.038	0.012	0.046	0.046	0.068	836,000	0.0541	-36.67%
2003-09-30	0	21	0.060	0.060	0.075	149,268	0.060	0.060	0.075	0.050	0.119	1,830,400	0.0815	-38.78%
2003-08-29	1	21	0.098	-	0.098	367,174	0.098	-	0.098	0.085	0.124	3,705,800	0.0991	11.36%
2003-07-31	0	22	0.088	0.084	0.088	401,364	0.088	0.084	0.088	0.065	0.122	4,462,400	0.0899	72.55%
2003-06-30	4	20	0.051	0.051	0.070	135,256	0.051	0.051	0.070	0.032	0.070	2,603,600	0.0519	-27.14%
2003-05-30	1	20	0.070	-	0.070	107,352	0.070	-	0.070	0.080	0.150	984,000	0.1091	-53.02%
2003-04-30	0	20	0.149	-	0.150	133,776	0.149	-	0.150	0.104	0.178	852,000	0.1570	-24.75%
2003-03-31	0	21	0.198	-	0.199	161,640	0.198	-	0.199	0.198	0.330	660,000	0.2449	-20.16%
2003-02-28	0	19	0.248	-	0.250	239,220	0.248	-	0.250	0.225	0.290	962,400	0.2486	-6.42%
2003-01-30	0	21	0.265	-	0.265	659,280	0.265	-	0.265	0.215	0.350	2,496,000	0.2641	26.19%
2002-12-31	0	20	0.210	-	0.210	193,080	0.210	-	0.210	0.155	0.320	852,000	0.2266	-12.50%
2002-11-29	0	21	0.240	0.216	0.242	419,964	0.240	0.216	0.242	0.216	0.400	1,644,800	0.2553	0.00%
2002-10-31	0	21	0.240	0.232	0.240	2,689,007	0.240	0.232	0.240	0.214	0.330	10,367,600	0.2594	-25.00%
2002-09-30	0	21	0.320	0.280	0.320	1,697,640	0.320	0.280	0.320	0.280	0.405	5,192,000	0.3270	-8.57%
2002-08-30	0	22	0.350	0.350	-	177,840	0.350	0.350	-	0.280	0.350	564,000	0.3153	25.00%
2002-07-31	0	22	0.280	0.265	0.310	1,004,180	0.280	0.265	0.310	0.250	0.495	2,570,800	0.3906	-30.86%
2002-06-28	0	20	0.405	0.400	0.420	950,828	0.405	0.400	0.420	0.385	0.600	1,791,600	0.5307	-22.12%
2002-05-31	0	21	0.520	0.490	0.600	4,055,140	0.520	0.490	0.600	0.390	0.640	8,784,925	0.4616	30.00%
2002-04-30	0	20	0.400	0.355	0.400	12,816,258	0.400	0.355	0.400	0.255	0.400	38,659,600	0.3315	29.03%
2002-03-28	0	20	0.310	0.290	0.315	8,006,612	0.310	0.290	0.315	0.238	0.340	27,224,800	0.2941	16.98%
2002-02-28	0	17	0.265	0.255	0.270	3,081,202	0.265	0.255	0.270	0.244	0.295	11,536,800	0.2671	3.92%
2002-01-31	0	22	0.255	0.250	0.260	5,105,396	0.255	0.250	0.260	0.225	0.315	18,972,000	0.2691	0.00%
2001-12-31	0	19	0.255	0.255	-	1,916,556	0.255	0.255	-	0.200	0.350	7,016,800	0.2731	-15.00%
2001-11-30	0	22	0.300	0.280	0.300	3,511,910	0.300	0.280	0.300	0.222	0.405	13,236,400	0.2653	-25.00%
2001-10-31	0	6	0.400	0.395	0.410	4,840,942	0.400	0.395	0.410	0.110	0.570	10,690,800	0.4528

Recommend Webb-site to a friend