Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00722 | 2001-10-23 | 2003-12-22 | 2003-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0722 % |
|---|---|
| 2003-12-30 | -98.00 |
| 2003-12-29 | -98.00 |
| 2003-12-24 | -98.00 |
| 2003-12-23 | -98.00 |
| 2003-12-22 | -98.00 |
| 2003-12-19 | -98.00 |
| 2003-12-18 | -98.00 |
| 2003-12-17 | -98.00 |
| 2003-12-16 | -98.00 |
| 2003-12-15 | -98.00 |
| 2003-12-12 | -98.00 |
| 2003-12-11 | -98.00 |
| 2003-12-10 | -98.00 |
| 2003-12-09 | -98.00 |
| 2003-12-08 | -98.00 |
| 2003-12-05 | -98.00 |
| 2003-12-04 | -98.00 |
| 2003-12-03 | -98.00 |
| 2003-12-02 | -97.40 |
| 2003-12-01 | -96.80 |
| 2003-11-28 | -96.80 |
| 2003-11-27 | -96.80 |
| 2003-11-26 | -96.40 |
| 2003-11-25 | -96.40 |
| 2003-11-24 | -96.80 |
| 2003-11-21 | -96.20 |
| 2003-11-20 | -97.40 |
| 2003-11-19 | -97.40 |
| 2003-11-18 | -96.60 |
| 2003-11-17 | -97.20 |
| 2003-11-14 | -97.20 |
| 2003-11-13 | -97.20 |
| 2003-11-12 | -97.20 |
| 2003-11-11 | -97.20 |
| 2003-11-10 | -97.20 |
| 2003-11-07 | -97.40 |
| 2003-11-06 | -97.80 |
| 2003-11-05 | -96.40 |
| 2003-11-04 | -96.40 |
| 2003-11-03 | -95.40 |
| 2003-10-31 | -92.40 |
| 2003-10-30 | -92.40 |
| 2003-10-29 | -92.40 |
| 2003-10-28 | -89.80 |
| 2003-10-27 | -89.80 |
| 2003-10-24 | -89.80 |
| 2003-10-23 | -89.80 |
| 2003-10-22 | -89.80 |
| 2003-10-21 | -89.80 |
| 2003-10-20 | -89.80 |
| 2003-10-17 | -89.80 |
| 2003-10-16 | -89.80 |
| 2003-10-15 | -89.80 |
| 2003-10-14 | -90.80 |
| 2003-10-13 | -90.00 |
| 2003-10-10 | -90.40 |
| 2003-10-09 | -90.40 |
| 2003-10-08 | -90.40 |
| 2003-10-07 | -90.40 |
| 2003-10-06 | -90.40 |
| 2003-10-03 | -88.40 |
| 2003-10-02 | -88.00 |
| 2003-09-30 | -88.00 |
| 2003-09-29 | -88.00 |
| 2003-09-26 | -87.20 |
| 2003-09-25 | -82.20 |
| 2003-09-24 | -85.20 |
| 2003-09-23 | -83.00 |
| 2003-09-22 | -83.00 |
| 2003-09-19 | -83.00 |
| 2003-09-18 | -81.00 |
| 2003-09-17 | -79.20 |
| 2003-09-16 | -82.00 |
| 2003-09-15 | -83.00 |
| 2003-09-11 | -84.00 |
| 2003-09-10 | -84.00 |
| 2003-09-09 | -82.00 |
| 2003-09-08 | -82.00 |
| 2003-09-05 | -82.00 |
| 2003-09-04 | -82.00 |
| 2003-09-03 | -82.00 |
| 2003-09-02 | -80.40 |
| 2003-09-01 | -80.40 |
| 2003-08-29 | -80.40 |
| 2003-08-28 | -80.40 |
| 2003-08-27 | -80.40 |
| 2003-08-26 | -80.00 |
| 2003-08-25 | -80.00 |
| 2003-08-22 | -80.00 |
| 2003-08-21 | -78.00 |
| 2003-08-20 | -78.00 |
| 2003-08-19 | -78.00 |
| 2003-08-18 | -78.00 |
| 2003-08-15 | -78.00 |
| 2003-08-14 | -82.00 |
| 2003-08-13 | -80.40 |
| 2003-08-12 | -83.00 |
| 2003-08-11 | -81.40 |
| 2003-08-08 | -81.40 |
| 2003-08-07 | -81.60 |
| 2003-08-06 | -81.60 |
| 2003-08-05 | -81.40 |
| 2003-08-04 | -83.00 |
| 2003-08-01 | -83.00 |
| 2003-07-31 | -82.40 |
| 2003-07-30 | -82.40 |
| 2003-07-29 | -82.40 |
| 2003-07-28 | -82.40 |
| 2003-07-25 | -85.20 |
| 2003-07-24 | -85.20 |
| 2003-07-23 | -85.20 |
| 2003-07-22 | -85.80 |
| 2003-07-21 | -84.60 |
| 2003-07-18 | -82.40 |
| 2003-07-17 | -82.40 |
| 2003-07-16 | -80.00 |
| 2003-07-15 | -80.00 |
| 2003-07-14 | -80.00 |
| 2003-07-11 | -84.40 |
| 2003-07-10 | -83.60 |
| 2003-07-09 | -82.40 |
| 2003-07-08 | -85.60 |
| 2003-07-07 | -85.60 |
| 2003-07-04 | -85.00 |
| 2003-07-03 | -85.00 |
| 2003-07-02 | -86.00 |
| 2003-06-30 | -89.80 |
| 2003-06-27 | -89.00 |
| 2003-06-26 | -92.80 |
| 2003-06-25 | -92.80 |
| 2003-06-24 | -92.80 |
| 2003-06-23 | -92.80 |
| 2003-06-20 | -92.80 |
| 2003-06-19 | -92.80 |
| 2003-06-18 | -93.60 |
| 2003-06-17 | -93.60 |
| 2003-06-16 | -91.00 |
| 2003-06-13 | -90.00 |
| 2003-06-12 | -90.00 |
| 2003-06-11 | -90.00 |
| 2003-06-10 | -90.00 |
| 2003-06-09 | -90.00 |
| 2003-06-06 | -90.00 |
| 2003-06-05 | -89.00 |
| 2003-06-03 | -89.00 |
| 2003-06-02 | -88.00 |
| 2003-05-30 | -86.00 |
| 2003-05-29 | -82.00 |
| 2003-05-28 | -83.00 |
| 2003-05-27 | -83.00 |
| 2003-05-26 | -83.00 |
| 2003-05-23 | -83.00 |
| 2003-05-22 | -80.00 |
| 2003-05-21 | -80.00 |
| 2003-05-20 | -80.00 |
| 2003-05-19 | -72.60 |
| 2003-05-16 | -72.60 |
| 2003-05-15 | -72.60 |
| 2003-05-14 | -72.60 |
| 2003-05-13 | -72.60 |
| 2003-05-12 | -72.60 |
| 2003-05-09 | -72.60 |
| 2003-05-07 | -72.60 |
| 2003-05-06 | -71.00 |
| 2003-05-05 | -71.00 |
| 2003-05-02 | -71.00 |
| 2003-04-30 | -70.20 |
| 2003-04-29 | -70.20 |
| 2003-04-28 | -70.20 |
| 2003-04-25 | -70.20 |
| 2003-04-24 | -68.80 |
| 2003-04-23 | -66.40 |
| 2003-04-22 | -65.40 |
| 2003-04-17 | -66.60 |
| 2003-04-16 | -66.60 |
| 2003-04-15 | -66.60 |
| 2003-04-14 | -66.60 |
| 2003-04-11 | -66.60 |
| 2003-04-10 | -66.60 |
| 2003-04-09 | -66.40 |
| 2003-04-08 | -73.20 |
| 2003-04-07 | -73.20 |
| 2003-04-04 | -78.00 |
| 2003-04-03 | -78.00 |
| 2003-04-02 | -64.40 |
| 2003-04-01 | -66.00 |
| 2003-03-31 | -60.40 |
| 2003-03-28 | -60.40 |
| 2003-03-27 | -60.40 |
| 2003-03-26 | -60.00 |
| 2003-03-25 | -59.80 |
| 2003-03-24 | -59.80 |
| 2003-03-21 | -59.60 |
| 2003-03-20 | -59.60 |
| 2003-03-19 | -59.40 |
| 2003-03-18 | -59.40 |
| 2003-03-17 | -59.20 |
| 2003-03-14 | -58.40 |
| 2003-03-13 | -58.40 |
| 2003-03-12 | -58.40 |
| 2003-03-11 | -57.60 |
| 2003-03-10 | -57.20 |
| 2003-03-07 | -54.00 |
| 2003-03-06 | -52.00 |
| 2003-03-05 | -49.00 |
| 2003-03-04 | -47.00 |
| 2003-03-03 | -51.00 |
| 2003-02-28 | -50.40 |
| 2003-02-27 | -52.00 |
| 2003-02-26 | -50.00 |
| 2003-02-25 | -50.00 |
| 2003-02-24 | -50.00 |
| 2003-02-21 | -50.00 |
| 2003-02-20 | -52.00 |
| 2003-02-19 | -51.00 |
| 2003-02-18 | -50.40 |
| 2003-02-17 | -55.00 |
| 2003-02-14 | -54.00 |
| 2003-02-13 | -54.00 |
| 2003-02-12 | -53.00 |
| 2003-02-11 | -53.00 |
| 2003-02-10 | -52.00 |
| 2003-02-07 | -52.00 |
| 2003-02-06 | -52.00 |
| 2003-02-05 | -51.00 |
| 2003-02-04 | -47.00 |
| 2003-01-30 | -47.00 |
| 2003-01-29 | -47.00 |
| 2003-01-28 | -47.00 |
| 2003-01-27 | -47.00 |
| 2003-01-24 | -47.00 |
| 2003-01-23 | -46.00 |
| 2003-01-22 | -50.00 |
| 2003-01-21 | -34.00 |
| 2003-01-20 | -47.00 |
| 2003-01-17 | -43.00 |
| 2003-01-16 | -47.00 |
| 2003-01-15 | -41.00 |
| 2003-01-14 | -46.00 |
| 2003-01-13 | -49.00 |
| 2003-01-10 | -54.00 |
| 2003-01-09 | -58.00 |
| 2003-01-08 | -58.00 |
| 2003-01-07 | -58.00 |
| 2003-01-06 | -58.00 |
| 2003-01-03 | -58.00 |
| 2003-01-02 | -58.00 |
| 2002-12-31 | -58.00 |
| 2002-12-30 | -57.00 |
| 2002-12-27 | -57.00 |
| 2002-12-24 | -55.00 |
| 2002-12-23 | -55.00 |
| 2002-12-20 | -55.00 |
| 2002-12-19 | -54.00 |
| 2002-12-18 | -53.00 |
| 2002-12-17 | -53.00 |
| 2002-12-16 | -52.40 |
| 2002-12-13 | -52.40 |
| 2002-12-12 | -52.40 |
| 2002-12-11 | -52.00 |
| 2002-12-10 | -50.40 |
| 2002-12-09 | -50.40 |
| 2002-12-06 | -52.00 |
| 2002-12-05 | -51.60 |
| 2002-12-04 | -52.40 |
| 2002-12-03 | -60.00 |
| 2002-12-02 | -53.20 |
| 2002-11-29 | -52.00 |
| 2002-11-28 | -50.00 |
| 2002-11-27 | -56.80 |
| 2002-11-26 | -56.80 |
| 2002-11-25 | -56.80 |
| 2002-11-22 | -56.80 |
| 2002-11-21 | -56.80 |
| 2002-11-20 | -55.20 |
| 2002-11-19 | -55.20 |
| 2002-11-18 | -55.20 |
| 2002-11-15 | -55.20 |
| 2002-11-14 | -55.20 |
| 2002-11-13 | -56.00 |
| 2002-11-12 | -54.80 |
| 2002-11-11 | -53.20 |
| 2002-11-08 | -54.00 |
| 2002-11-07 | -54.00 |
| 2002-11-06 | -54.00 |
| 2002-11-05 | -54.00 |
| 2002-11-04 | -52.20 |
| 2002-11-01 | -52.20 |
| 2002-10-31 | -52.00 |
| 2002-10-30 | -50.00 |
| 2002-10-29 | -50.00 |
| 2002-10-28 | -50.00 |
| 2002-10-25 | -50.00 |
| 2002-10-24 | -50.00 |
| 2002-10-23 | -50.00 |
| 2002-10-22 | -50.00 |
| 2002-10-21 | -48.00 |
| 2002-10-18 | -47.00 |
| 2002-10-17 | -47.00 |
| 2002-10-16 | -49.00 |
| 2002-10-15 | -49.00 |
| 2002-10-11 | -52.00 |
| 2002-10-10 | -52.40 |
| 2002-10-09 | -52.40 |
| 2002-10-08 | -52.40 |
| 2002-10-07 | -47.00 |
| 2002-10-04 | -44.00 |
| 2002-10-03 | -44.00 |
| 2002-10-02 | -35.00 |
| 2002-09-30 | -36.00 |
| 2002-09-27 | -37.00 |
| 2002-09-26 | -37.00 |
| 2002-09-25 | -39.00 |
| 2002-09-24 | -37.00 |
| 2002-09-23 | -42.00 |
| 2002-09-20 | -36.00 |
| 2002-09-19 | -36.00 |
| 2002-09-18 | -27.00 |
| 2002-09-17 | -25.00 |
| 2002-09-16 | -25.00 |
| 2002-09-13 | -23.00 |
| 2002-09-12 | -25.00 |
| 2002-09-11 | -23.00 |
| 2002-09-10 | -29.00 |
| 2002-09-09 | -21.00 |
| 2002-09-06 | -20.00 |
| 2002-09-05 | -20.00 |
| 2002-09-04 | -22.00 |
| 2002-09-03 | -22.00 |
| 2002-09-02 | -22.00 |
| 2002-08-30 | -30.00 |
| 2002-08-29 | -30.00 |
| 2002-08-28 | -30.00 |
| 2002-08-27 | -34.00 |
| 2002-08-26 | -38.00 |
| 2002-08-23 | -38.00 |
| 2002-08-22 | -39.00 |
| 2002-08-21 | -39.00 |
| 2002-08-20 | -39.00 |
| 2002-08-19 | -39.00 |
| 2002-08-16 | -39.00 |
| 2002-08-15 | -39.00 |
| 2002-08-14 | -39.00 |
| 2002-08-13 | -39.00 |
| 2002-08-12 | -34.00 |
| 2002-08-09 | -34.00 |
| 2002-08-08 | -34.00 |
| 2002-08-07 | -32.00 |
| 2002-08-06 | -40.00 |
| 2002-08-05 | -40.00 |
| 2002-08-02 | -44.00 |
| 2002-08-01 | -44.00 |
| 2002-07-31 | -44.00 |
| 2002-07-30 | -36.00 |
| 2002-07-29 | -36.00 |
| 2002-07-26 | -50.00 |
| 2002-07-25 | -42.00 |
| 2002-07-24 | -32.00 |
| 2002-07-23 | -30.00 |
| 2002-07-22 | -30.00 |
| 2002-07-19 | -27.00 |
| 2002-07-18 | -23.00 |
| 2002-07-17 | -4.00 |
| 2002-07-16 | -2.00 |
| 2002-07-15 | -1.00 |
| 2002-07-12 | -1.00 |
| 2002-07-11 | -4.00 |
| 2002-07-10 | -4.00 |
| 2002-07-09 | -4.00 |
| 2002-07-08 | -10.00 |
| 2002-07-05 | -6.00 |
| 2002-07-04 | -19.00 |
| 2002-07-03 | -19.00 |
| 2002-07-02 | -19.00 |
| 2002-06-28 | -19.00 |
| 2002-06-27 | -19.00 |
| 2002-06-26 | -19.00 |
| 2002-06-25 | -19.00 |
| 2002-06-24 | -19.00 |
| 2002-06-21 | -19.00 |
| 2002-06-20 | -20.00 |
| 2002-06-19 | -10.00 |
| 2002-06-18 | 8.00 |
| 2002-06-17 | 12.00 |
| 2002-06-14 | 18.00 |
| 2002-06-13 | 18.00 |
| 2002-06-12 | 10.00 |
| 2002-06-11 | 18.00 |
| 2002-06-10 | 4.00 |
| 2002-06-07 | 4.00 |
| 2002-06-06 | 4.00 |
| 2002-06-05 | 12.00 |
| 2002-06-04 | 4.00 |
| 2002-06-03 | 4.00 |
| 2002-05-31 | 4.00 |
| 2002-05-30 | 4.00 |
| 2002-05-29 | 4.00 |
| 2002-05-28 | 28.00 |
| 2002-05-27 | 10.00 |
| 2002-05-24 | -4.00 |
| 2002-05-23 | -11.00 |
| 2002-05-22 | -12.00 |
| 2002-05-21 | -6.00 |
| 2002-05-17 | -4.00 |
| 2002-05-16 | -16.00 |
| 2002-05-15 | -15.00 |
| 2002-05-14 | -17.00 |
| 2002-05-13 | -18.00 |
| 2002-05-10 | -18.00 |
| 2002-05-09 | -18.00 |
| 2002-05-08 | -18.00 |
| 2002-05-07 | -16.00 |
| 2002-05-06 | -17.00 |
| 2002-05-03 | -19.00 |
| 2002-05-02 | -20.00 |
| 2002-04-30 | -20.00 |
| 2002-04-29 | -26.00 |
| 2002-04-26 | -26.00 |
| 2002-04-25 | -26.00 |
| 2002-04-24 | -26.00 |
| 2002-04-23 | -29.00 |
| 2002-04-22 | -29.00 |
| 2002-04-19 | -28.00 |
| 2002-04-18 | -30.00 |
| 2002-04-17 | -29.00 |
| 2002-04-16 | -33.00 |
| 2002-04-15 | -34.00 |
| 2002-04-12 | -28.00 |
| 2002-04-11 | -35.00 |
| 2002-04-10 | -31.00 |
| 2002-04-09 | -32.00 |
| 2002-04-08 | -38.00 |
| 2002-04-04 | -40.00 |
| 2002-04-03 | -46.00 |
| 2002-04-02 | -45.00 |
| 2002-03-28 | -38.00 |
| 2002-03-27 | -39.00 |
| 2002-03-26 | -36.00 |
| 2002-03-25 | -37.00 |
| 2002-03-22 | -42.00 |
| 2002-03-21 | -38.00 |
| 2002-03-20 | -42.00 |
| 2002-03-19 | -46.00 |
| 2002-03-18 | -46.00 |
| 2002-03-15 | -47.00 |
| 2002-03-14 | -46.00 |
| 2002-03-13 | -49.00 |
| 2002-03-12 | -50.00 |
| 2002-03-11 | -44.00 |
| 2002-03-08 | -44.00 |
| 2002-03-07 | -46.00 |
| 2002-03-06 | -43.00 |
| 2002-03-05 | -40.00 |
| 2002-03-04 | -41.00 |
| 2002-03-01 | -41.00 |
| 2002-02-28 | -47.00 |
| 2002-02-27 | -46.00 |
| 2002-02-26 | -46.00 |
| 2002-02-25 | -46.00 |
| 2002-02-22 | -45.00 |
| 2002-02-21 | -43.00 |
| 2002-02-20 | -46.00 |
| 2002-02-19 | -47.00 |
| 2002-02-18 | -47.00 |
| 2002-02-15 | -47.00 |
| 2002-02-11 | -45.00 |
| 2002-02-08 | -49.00 |
| 2002-02-07 | -50.00 |
| 2002-02-06 | -49.00 |
| 2002-02-05 | -50.40 |
| 2002-02-04 | -50.00 |
| 2002-02-01 | -50.00 |
| 2002-01-31 | -49.00 |
| 2002-01-30 | -48.00 |
| 2002-01-29 | -50.00 |
| 2002-01-28 | -51.00 |
| 2002-01-25 | -51.20 |
| 2002-01-24 | -50.60 |
| 2002-01-23 | -49.00 |
| 2002-01-22 | -48.00 |
| 2002-01-21 | -50.00 |
| 2002-01-18 | -48.00 |
| 2002-01-17 | -48.00 |
| 2002-01-16 | -48.00 |
| 2002-01-15 | -48.00 |
| 2002-01-14 | -46.00 |
| 2002-01-11 | -47.00 |
| 2002-01-10 | -47.00 |
| 2002-01-09 | -46.00 |
| 2002-01-08 | -43.00 |
| 2002-01-07 | -42.00 |
| 2002-01-04 | -41.00 |
| 2002-01-03 | -43.00 |
| 2002-01-02 | -51.40 |
| 2001-12-31 | -49.00 |
| 2001-12-28 | -54.40 |
| 2001-12-27 | -56.00 |
| 2001-12-24 | -60.00 |
| 2001-12-21 | -60.00 |
| 2001-12-20 | -54.00 |
| 2001-12-19 | -53.60 |
| 2001-12-18 | -53.60 |
| 2001-12-17 | -53.60 |
| 2001-12-14 | -52.00 |
| 2001-12-13 | -53.00 |
| 2001-12-12 | -47.00 |
| 2001-12-11 | -50.00 |
| 2001-12-10 | -47.00 |
| 2001-12-07 | -44.00 |
| 2001-12-06 | -44.00 |
| 2001-12-05 | -39.00 |
| 2001-12-04 | -36.00 |
| 2001-12-03 | -40.00 |
| 2001-11-30 | -40.00 |
| 2001-11-29 | -43.00 |
| 2001-11-28 | -41.00 |
| 2001-11-27 | -40.00 |
| 2001-11-26 | -40.00 |
| 2001-11-23 | -38.00 |
| 2001-11-22 | -44.00 |
| 2001-11-21 | -50.00 |
| 2001-11-20 | -50.00 |
| 2001-11-19 | -50.00 |
| 2001-11-16 | -50.00 |
| 2001-11-15 | -50.00 |
| 2001-11-14 | -50.00 |
| 2001-11-13 | -50.40 |
| 2001-11-12 | -50.00 |
| 2001-11-09 | -50.00 |
| 2001-11-08 | -51.00 |
| 2001-11-07 | -51.00 |
| 2001-11-06 | -49.00 |
| 2001-11-05 | -50.00 |
| 2001-11-02 | -40.00 |
| 2001-11-01 | -29.00 |
| 2001-10-31 | -20.00 |
| 2001-10-30 | -11.00 |
| 2001-10-29 | -13.00 |
| 2001-10-26 | -5.00 |
| 2001-10-24 | -4.00 |
| 2001-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy