Prices and Webb-site Total Returns:

STYLAND HOLDINGS LIMITED: Wrnt due 2001-12-31

Exchange	Code	Listed	Last trade	Delisted
HK Main	00309	2001-01-03	2001-12-24	2002-01-02

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2001-12-31	3	19	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2001-11-30	0	22	0.010	-	0.010	100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2001-10-31	1	20	0.010	-	0.010	2,500	0.010	-	0.010	0.010	0.010	250,000	0.0100	-71.43%
2001-09-28	0	20	0.035	-	0.042	2,476	0.035	-	0.042	0.030	0.035	80,020	0.0309	-43.55%
2001-08-31	0	23	0.062	-	0.062	58,282	0.062	-	0.062	0.050	0.090	783,293	0.0744	-20.51%
2001-07-31	0	19	0.078	-	-	2,946,258	0.078	-	-	0.065	0.310	11,572,692	0.2546	-73.10%
2001-06-29	0	20	0.290	0.285	0.330	5,630,794	0.290	0.285	0.330	0.250	0.480	15,512,032	0.3630	-39.58%
2001-05-31	0	22	0.480	0.450	0.480	11,750,019	0.480	0.450	0.480	0.121	0.500	40,810,154	0.2879	300.00%
2001-04-27	0	17	0.120	-	0.120	372,890	0.120	-	0.120	0.075	0.122	3,504,378	0.1064	0.00%
2001-03-30	0	22	0.120	0.113	0.124	177,612	0.120	0.113	0.124	0.110	0.200	1,197,850	0.1483	-46.67%
2001-02-28	0	20	0.225	0.225	0.230	1,182,879	0.225	0.225	0.230	0.191	0.250	5,198,590	0.2275	0.00%
2001-01-31	0	18	0.225	-	0.225	4,124,202	0.225	-	0.225	0.130	0.300	17,963,750	0.2296

Recommend Webb-site to a friend