Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2001-01-03 | 2001-12-24 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0309 % |
|---|---|
| 2001-12-31 | -94.97 |
| 2001-12-28 | -94.97 |
| 2001-12-27 | -94.97 |
| 2001-12-24 | -94.97 |
| 2001-12-21 | -94.97 |
| 2001-12-20 | -94.97 |
| 2001-12-19 | -94.97 |
| 2001-12-18 | -94.97 |
| 2001-12-17 | -94.97 |
| 2001-12-14 | -94.97 |
| 2001-12-13 | -94.97 |
| 2001-12-12 | -94.97 |
| 2001-12-11 | -94.97 |
| 2001-12-10 | -94.97 |
| 2001-12-07 | -94.97 |
| 2001-12-06 | -94.97 |
| 2001-12-05 | -94.97 |
| 2001-12-04 | -94.97 |
| 2001-12-03 | -94.97 |
| 2001-11-30 | -94.97 |
| 2001-11-29 | -94.97 |
| 2001-11-28 | -94.97 |
| 2001-11-27 | -94.97 |
| 2001-11-26 | -94.97 |
| 2001-11-23 | -94.97 |
| 2001-11-22 | -94.97 |
| 2001-11-21 | -94.97 |
| 2001-11-20 | -94.97 |
| 2001-11-19 | -94.97 |
| 2001-11-16 | -94.97 |
| 2001-11-15 | -94.97 |
| 2001-11-14 | -94.97 |
| 2001-11-13 | -94.97 |
| 2001-11-12 | -94.97 |
| 2001-11-09 | -94.97 |
| 2001-11-08 | -94.97 |
| 2001-11-07 | -94.97 |
| 2001-11-06 | -94.97 |
| 2001-11-05 | -94.97 |
| 2001-11-02 | -94.97 |
| 2001-11-01 | -94.97 |
| 2001-10-31 | -94.97 |
| 2001-10-30 | -94.97 |
| 2001-10-29 | -94.97 |
| 2001-10-26 | -94.97 |
| 2001-10-24 | -94.97 |
| 2001-10-23 | -94.97 |
| 2001-10-22 | -94.97 |
| 2001-10-19 | -89.95 |
| 2001-10-18 | -87.44 |
| 2001-10-17 | -85.43 |
| 2001-10-16 | -84.92 |
| 2001-10-15 | -84.92 |
| 2001-10-12 | -84.92 |
| 2001-10-11 | -82.41 |
| 2001-10-10 | -82.41 |
| 2001-10-09 | -82.41 |
| 2001-10-08 | -82.41 |
| 2001-10-05 | -82.41 |
| 2001-10-04 | -82.41 |
| 2001-10-03 | -82.41 |
| 2001-09-28 | -82.41 |
| 2001-09-27 | -82.41 |
| 2001-09-26 | -82.41 |
| 2001-09-25 | -82.41 |
| 2001-09-24 | -82.41 |
| 2001-09-21 | -82.41 |
| 2001-09-20 | -82.41 |
| 2001-09-19 | -82.41 |
| 2001-09-18 | -82.41 |
| 2001-09-17 | -82.41 |
| 2001-09-14 | -82.41 |
| 2001-09-13 | -82.41 |
| 2001-09-12 | -82.41 |
| 2001-09-11 | -82.41 |
| 2001-09-10 | -82.41 |
| 2001-09-07 | -82.41 |
| 2001-09-06 | -77.39 |
| 2001-09-05 | -73.87 |
| 2001-09-04 | -72.36 |
| 2001-09-03 | -69.85 |
| 2001-08-31 | -68.84 |
| 2001-08-30 | -66.83 |
| 2001-08-29 | -64.82 |
| 2001-08-28 | -64.82 |
| 2001-08-27 | -65.83 |
| 2001-08-24 | -64.82 |
| 2001-08-23 | -64.82 |
| 2001-08-22 | -73.87 |
| 2001-08-21 | -64.82 |
| 2001-08-20 | -54.77 |
| 2001-08-17 | -54.77 |
| 2001-08-16 | -60.80 |
| 2001-08-15 | -54.77 |
| 2001-08-14 | -54.77 |
| 2001-08-13 | -57.29 |
| 2001-08-10 | -65.83 |
| 2001-08-09 | -74.87 |
| 2001-08-08 | -69.85 |
| 2001-08-07 | -69.85 |
| 2001-08-06 | -68.84 |
| 2001-08-03 | -64.82 |
| 2001-08-02 | -64.82 |
| 2001-08-01 | -60.80 |
| 2001-07-31 | -60.80 |
| 2001-07-30 | -60.80 |
| 2001-07-27 | -60.80 |
| 2001-07-26 | -60.80 |
| 2001-07-24 | -59.80 |
| 2001-07-23 | -59.80 |
| 2001-07-20 | -59.80 |
| 2001-07-19 | -59.80 |
| 2001-07-18 | -50.75 |
| 2001-07-17 | -9.55 |
| 2001-07-16 | -3.52 |
| 2001-07-13 | 14.57 |
| 2001-07-12 | 40.70 |
| 2001-07-11 | 40.70 |
| 2001-07-10 | 35.68 |
| 2001-07-09 | 35.68 |
| 2001-07-05 | 45.73 |
| 2001-07-04 | 40.70 |
| 2001-07-03 | 25.63 |
| 2001-06-29 | 45.73 |
| 2001-06-28 | 60.80 |
| 2001-06-27 | 55.78 |
| 2001-06-26 | 55.78 |
| 2001-06-22 | 70.85 |
| 2001-06-21 | 80.90 |
| 2001-06-20 | 63.32 |
| 2001-06-19 | 70.85 |
| 2001-06-18 | 73.37 |
| 2001-06-15 | 50.75 |
| 2001-06-14 | 70.85 |
| 2001-06-13 | 93.47 |
| 2001-06-12 | 98.49 |
| 2001-06-11 | 75.88 |
| 2001-06-08 | 88.44 |
| 2001-06-07 | 68.34 |
| 2001-06-06 | 75.88 |
| 2001-06-05 | 68.34 |
| 2001-06-04 | 80.90 |
| 2001-06-01 | 101.01 |
| 2001-05-31 | 141.21 |
| 2001-05-30 | 148.74 |
| 2001-05-29 | 73.37 |
| 2001-05-28 | 45.73 |
| 2001-05-25 | 53.27 |
| 2001-05-24 | 58.29 |
| 2001-05-23 | 55.78 |
| 2001-05-22 | 48.24 |
| 2001-05-21 | 35.68 |
| 2001-05-18 | 35.68 |
| 2001-05-17 | 15.58 |
| 2001-05-16 | 12.56 |
| 2001-05-15 | 0.50 |
| 2001-05-14 | -2.51 |
| 2001-05-11 | -22.11 |
| 2001-05-10 | -22.11 |
| 2001-05-09 | -17.59 |
| 2001-05-08 | -15.58 |
| 2001-05-07 | -15.58 |
| 2001-05-04 | -14.57 |
| 2001-05-03 | -15.58 |
| 2001-05-02 | -38.19 |
| 2001-04-27 | -39.70 |
| 2001-04-26 | -40.70 |
| 2001-04-25 | -46.23 |
| 2001-04-24 | -44.72 |
| 2001-04-23 | -42.21 |
| 2001-04-20 | -47.24 |
| 2001-04-19 | -43.72 |
| 2001-04-18 | -59.80 |
| 2001-04-17 | -59.80 |
| 2001-04-12 | -59.80 |
| 2001-04-11 | -59.80 |
| 2001-04-10 | -59.80 |
| 2001-04-09 | -59.80 |
| 2001-04-06 | -53.77 |
| 2001-04-04 | -50.75 |
| 2001-04-03 | -47.74 |
| 2001-04-02 | -39.70 |
| 2001-03-30 | -39.70 |
| 2001-03-29 | -39.70 |
| 2001-03-28 | -39.20 |
| 2001-03-27 | -39.70 |
| 2001-03-26 | -44.72 |
| 2001-03-23 | -25.63 |
| 2001-03-22 | -24.62 |
| 2001-03-21 | -24.62 |
| 2001-03-20 | -23.62 |
| 2001-03-19 | -19.60 |
| 2001-03-16 | -19.60 |
| 2001-03-15 | -32.66 |
| 2001-03-14 | -24.62 |
| 2001-03-13 | -24.62 |
| 2001-03-12 | -5.03 |
| 2001-03-09 | 0.50 |
| 2001-03-08 | 0.50 |
| 2001-03-07 | 0.50 |
| 2001-03-06 | 0.50 |
| 2001-03-05 | 0.50 |
| 2001-03-02 | 8.04 |
| 2001-03-01 | 13.07 |
| 2001-02-28 | 13.07 |
| 2001-02-27 | 15.58 |
| 2001-02-26 | 22.11 |
| 2001-02-23 | 25.13 |
| 2001-02-22 | 16.58 |
| 2001-02-21 | 16.58 |
| 2001-02-20 | 18.09 |
| 2001-02-19 | 19.60 |
| 2001-02-16 | 17.59 |
| 2001-02-15 | 19.60 |
| 2001-02-14 | 18.59 |
| 2001-02-13 | 0.50 |
| 2001-02-12 | 0.50 |
| 2001-02-09 | 10.55 |
| 2001-02-08 | 10.05 |
| 2001-02-07 | 12.56 |
| 2001-02-06 | 10.55 |
| 2001-02-05 | 13.57 |
| 2001-02-02 | 15.58 |
| 2001-02-01 | 11.56 |
| 2001-01-31 | 13.07 |
| 2001-01-30 | 18.59 |
| 2001-01-29 | 20.60 |
| 2001-01-23 | 21.61 |
| 2001-01-22 | 24.62 |
| 2001-01-19 | 12.56 |
| 2001-01-18 | 10.55 |
| 2001-01-17 | 12.06 |
| 2001-01-16 | 16.58 |
| 2001-01-15 | 17.59 |
| 2001-01-12 | 20.10 |
| 2001-01-11 | 18.59 |
| 2001-01-10 | 28.14 |
| 2001-01-09 | 30.65 |
| 2001-01-08 | 30.65 |
| 2001-01-05 | 33.17 |
| 2001-01-04 | 33.17 |
| 2001-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy