Regent Pacific Group Limited: Wrnt due 2003-06-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00633	2000-06-14	2003-06-25	2003-07-02

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2003-06-30	3	20	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2003-05-30	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2003-04-30	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2003-03-31	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2003-02-28	0	19	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2003-01-30	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2002-12-31	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2002-11-29	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2002-10-31	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2002-09-30	0	21	0.010	-	0.010	3,589	0.010	-	0.010	-	-	3,588,800	0.0010	0.00%
2002-08-30	0	22	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2002-07-31	0	22	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2002-06-28	0	20	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2002-05-31	5	21	0.010	-	0.010	2,802	0.010	-	0.010	0.010	0.010	280,475	0.0100	0.00%
2002-04-30	5	20	0.010	0.010	-	24,049	0.010	0.010	-	0.010	0.020	1,279,717	0.0188	0.00%
2002-03-28	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2002-02-28	0	17	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2002-01-31	0	22	0.010	-	-	1,800	0.010	-	-	0.010	0.010	180,000	0.0100	-61.54%
2001-12-31	0	19	0.026	0.026	0.028	600	0.026	0.026	0.028	0.010	0.010	60,000	0.0100	160.00%
2001-11-30	0	22	0.010	-	-	500	0.010	-	-	0.010	0.010	50,000	0.0100	-37.50%
2001-10-31	6	20	0.016	-	-	3,000	0.016	-	-	0.010	0.010	300,000	0.0100	60.00%
2001-09-28	0	20	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2001-08-31	0	23	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2001-07-31	0	19	0.010	-	-	1,366	0.010	-	-	0.010	0.020	97,600	0.0140	-65.52%
2001-06-29	0	20	0.029	-	0.029	7,452	0.029	-	0.029	0.012	0.030	317,200	0.0235	26.09%
2001-05-31	0	22	0.023	-	0.023	9,170	0.023	-	0.023	0.018	0.025	474,000	0.0193	15.00%
2001-04-27	0	17	0.020	-	-	9,362	0.020	-	-	0.010	0.020	668,200	0.0140	100.00%
2001-03-30	0	22	0.010	0.010	-	7,758	0.010	0.010	-	0.010	0.015	664,800	0.0117	-23.08%
2001-02-28	0	20	0.013	0.013	-	19,634	0.013	0.013	-	0.010	0.013	1,690,800	0.0116	30.00%
2001-01-31	4	19	0.010	0.010	-	27,888	0.010	0.010	-	0.010	0.018	2,146,000	0.0130	-28.57%
2000-12-29	4	19	0.014	-	-	2,680	0.014	-	-	0.044	0.052	66,000	0.0406	-53.33%
2000-11-30	1	22	0.030	0.030	-	122,118	0.030	0.030	-	0.012	0.140	1,620,600	0.0754	-76.56%
2000-10-31	0	20	0.128	0.128	-	36,498	0.128	0.128	-	0.125	0.151	278,600	0.1310	-28.49%
2000-09-29	0	20	0.179	-	0.183	194,316	0.179	-	0.183	0.150	0.220	1,191,400	0.1631	-25.42%
2000-08-31	0	23	0.240	-	0.245	218,817	0.240	-	0.245	0.230	0.380	773,900	0.2827	-36.84%
2000-07-31	0	21	0.380	-	0.380	857,832	0.380	-	0.380	0.330	0.440	2,215,400	0.3872	15.15%
2000-06-30	0	13	0.330	0.330	-	432,365	0.330	0.330	-	0.144	0.350	2,002,400	0.2159

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---