Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2000-06-14 | 2003-06-25 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2003-06-30 | -94.32 |
| 2003-06-27 | -94.32 |
| 2003-06-26 | -94.32 |
| 2003-06-25 | -94.32 |
| 2003-06-24 | -94.32 |
| 2003-06-23 | -94.32 |
| 2003-06-20 | -94.32 |
| 2003-06-19 | -94.32 |
| 2003-06-18 | -94.32 |
| 2003-06-17 | -94.32 |
| 2003-06-16 | -94.32 |
| 2003-06-13 | -94.32 |
| 2003-06-12 | -94.32 |
| 2003-06-11 | -94.32 |
| 2003-06-10 | -94.32 |
| 2003-06-09 | -94.32 |
| 2003-06-06 | -94.32 |
| 2003-06-05 | -94.32 |
| 2003-06-03 | -94.32 |
| 2003-06-02 | -94.32 |
| 2003-05-30 | -94.32 |
| 2003-05-29 | -94.32 |
| 2003-05-28 | -94.32 |
| 2003-05-27 | -94.32 |
| 2003-05-26 | -94.32 |
| 2003-05-23 | -94.32 |
| 2003-05-22 | -94.32 |
| 2003-05-21 | -94.32 |
| 2003-05-20 | -94.32 |
| 2003-05-19 | -94.32 |
| 2003-05-16 | -94.32 |
| 2003-05-15 | -94.32 |
| 2003-05-14 | -94.32 |
| 2003-05-13 | -94.32 |
| 2003-05-12 | -94.32 |
| 2003-05-09 | -94.32 |
| 2003-05-07 | -94.32 |
| 2003-05-06 | -94.32 |
| 2003-05-05 | -94.32 |
| 2003-05-02 | -94.32 |
| 2003-04-30 | -94.32 |
| 2003-04-29 | -94.32 |
| 2003-04-28 | -94.32 |
| 2003-04-25 | -94.32 |
| 2003-04-24 | -94.32 |
| 2003-04-23 | -94.32 |
| 2003-04-22 | -94.32 |
| 2003-04-17 | -94.32 |
| 2003-04-16 | -94.32 |
| 2003-04-15 | -94.32 |
| 2003-04-14 | -94.32 |
| 2003-04-11 | -94.32 |
| 2003-04-10 | -94.32 |
| 2003-04-09 | -94.32 |
| 2003-04-08 | -94.32 |
| 2003-04-07 | -94.32 |
| 2003-04-04 | -94.32 |
| 2003-04-03 | -94.32 |
| 2003-04-02 | -94.32 |
| 2003-04-01 | -94.32 |
| 2003-03-31 | -94.32 |
| 2003-03-28 | -94.32 |
| 2003-03-27 | -94.32 |
| 2003-03-26 | -94.32 |
| 2003-03-25 | -94.32 |
| 2003-03-24 | -94.32 |
| 2003-03-21 | -94.32 |
| 2003-03-20 | -94.32 |
| 2003-03-19 | -94.32 |
| 2003-03-18 | -94.32 |
| 2003-03-17 | -94.32 |
| 2003-03-14 | -94.32 |
| 2003-03-13 | -94.32 |
| 2003-03-12 | -94.32 |
| 2003-03-11 | -94.32 |
| 2003-03-10 | -94.32 |
| 2003-03-07 | -94.32 |
| 2003-03-06 | -94.32 |
| 2003-03-05 | -94.32 |
| 2003-03-04 | -94.32 |
| 2003-03-03 | -94.32 |
| 2003-02-28 | -94.32 |
| 2003-02-27 | -94.32 |
| 2003-02-26 | -94.32 |
| 2003-02-25 | -94.32 |
| 2003-02-24 | -94.32 |
| 2003-02-21 | -94.32 |
| 2003-02-20 | -94.32 |
| 2003-02-19 | -94.32 |
| 2003-02-18 | -94.32 |
| 2003-02-17 | -94.32 |
| 2003-02-14 | -94.32 |
| 2003-02-13 | -94.32 |
| 2003-02-12 | -94.32 |
| 2003-02-11 | -94.32 |
| 2003-02-10 | -94.32 |
| 2003-02-07 | -94.32 |
| 2003-02-06 | -94.32 |
| 2003-02-05 | -94.32 |
| 2003-02-04 | -94.32 |
| 2003-01-30 | -94.32 |
| 2003-01-29 | -94.32 |
| 2003-01-28 | -94.32 |
| 2003-01-27 | -94.32 |
| 2003-01-24 | -94.32 |
| 2003-01-23 | -94.32 |
| 2003-01-22 | -94.32 |
| 2003-01-21 | -94.32 |
| 2003-01-20 | -94.32 |
| 2003-01-17 | -94.32 |
| 2003-01-16 | -94.32 |
| 2003-01-15 | -94.32 |
| 2003-01-14 | -94.32 |
| 2003-01-13 | -94.32 |
| 2003-01-10 | -94.32 |
| 2003-01-09 | -94.32 |
| 2003-01-08 | -94.32 |
| 2003-01-07 | -94.32 |
| 2003-01-06 | -94.32 |
| 2003-01-03 | -94.32 |
| 2003-01-02 | -94.32 |
| 2002-12-31 | -94.32 |
| 2002-12-30 | -94.32 |
| 2002-12-27 | -94.32 |
| 2002-12-24 | -94.32 |
| 2002-12-23 | -94.32 |
| 2002-12-20 | -94.32 |
| 2002-12-19 | -94.32 |
| 2002-12-18 | -94.32 |
| 2002-12-17 | -94.32 |
| 2002-12-16 | -94.32 |
| 2002-12-13 | -94.32 |
| 2002-12-12 | -94.32 |
| 2002-12-11 | -94.32 |
| 2002-12-10 | -94.32 |
| 2002-12-09 | -94.32 |
| 2002-12-06 | -94.32 |
| 2002-12-05 | -94.32 |
| 2002-12-04 | -94.32 |
| 2002-12-03 | -94.32 |
| 2002-12-02 | -94.32 |
| 2002-11-29 | -94.32 |
| 2002-11-28 | -94.32 |
| 2002-11-27 | -94.32 |
| 2002-11-26 | -94.32 |
| 2002-11-25 | -94.32 |
| 2002-11-22 | -94.32 |
| 2002-11-21 | -94.32 |
| 2002-11-20 | -94.32 |
| 2002-11-19 | -94.32 |
| 2002-11-18 | -94.32 |
| 2002-11-15 | -94.32 |
| 2002-11-14 | -94.32 |
| 2002-11-13 | -94.32 |
| 2002-11-12 | -94.32 |
| 2002-11-11 | -94.32 |
| 2002-11-08 | -94.32 |
| 2002-11-07 | -94.32 |
| 2002-11-06 | -94.32 |
| 2002-11-05 | -94.32 |
| 2002-11-04 | -94.32 |
| 2002-11-01 | -94.32 |
| 2002-10-31 | -94.32 |
| 2002-10-30 | -94.32 |
| 2002-10-29 | -94.32 |
| 2002-10-28 | -94.32 |
| 2002-10-25 | -94.32 |
| 2002-10-24 | -94.32 |
| 2002-10-23 | -94.32 |
| 2002-10-22 | -94.32 |
| 2002-10-21 | -94.32 |
| 2002-10-18 | -94.32 |
| 2002-10-17 | -94.32 |
| 2002-10-16 | -94.32 |
| 2002-10-15 | -94.32 |
| 2002-10-11 | -94.32 |
| 2002-10-10 | -94.32 |
| 2002-10-09 | -94.32 |
| 2002-10-08 | -94.32 |
| 2002-10-07 | -94.32 |
| 2002-10-04 | -94.32 |
| 2002-10-03 | -94.32 |
| 2002-10-02 | -94.32 |
| 2002-09-30 | -94.32 |
| 2002-09-27 | -94.32 |
| 2002-09-26 | -94.32 |
| 2002-09-25 | -94.32 |
| 2002-09-24 | -94.32 |
| 2002-09-23 | -94.32 |
| 2002-09-20 | -94.32 |
| 2002-09-19 | -94.32 |
| 2002-09-18 | -94.32 |
| 2002-09-17 | -94.32 |
| 2002-09-16 | -94.32 |
| 2002-09-13 | -94.32 |
| 2002-09-12 | -94.32 |
| 2002-09-11 | -94.32 |
| 2002-09-10 | -94.32 |
| 2002-09-09 | -94.32 |
| 2002-09-06 | -94.32 |
| 2002-09-05 | -94.32 |
| 2002-09-04 | -94.32 |
| 2002-09-03 | -94.32 |
| 2002-09-02 | -94.32 |
| 2002-08-30 | -94.32 |
| 2002-08-29 | -94.32 |
| 2002-08-28 | -94.32 |
| 2002-08-27 | -94.32 |
| 2002-08-26 | -94.32 |
| 2002-08-23 | -94.32 |
| 2002-08-22 | -94.32 |
| 2002-08-21 | -94.32 |
| 2002-08-20 | -94.32 |
| 2002-08-19 | -94.32 |
| 2002-08-16 | -94.32 |
| 2002-08-15 | -94.32 |
| 2002-08-14 | -94.32 |
| 2002-08-13 | -94.32 |
| 2002-08-12 | -94.32 |
| 2002-08-09 | -94.32 |
| 2002-08-08 | -94.32 |
| 2002-08-07 | -94.32 |
| 2002-08-06 | -94.32 |
| 2002-08-05 | -94.32 |
| 2002-08-02 | -94.32 |
| 2002-08-01 | -94.32 |
| 2002-07-31 | -94.32 |
| 2002-07-30 | -94.32 |
| 2002-07-29 | -94.32 |
| 2002-07-26 | -94.32 |
| 2002-07-25 | -94.32 |
| 2002-07-24 | -94.32 |
| 2002-07-23 | -94.32 |
| 2002-07-22 | -94.32 |
| 2002-07-19 | -94.32 |
| 2002-07-18 | -94.32 |
| 2002-07-17 | -94.32 |
| 2002-07-16 | -94.32 |
| 2002-07-15 | -94.32 |
| 2002-07-12 | -94.32 |
| 2002-07-11 | -94.32 |
| 2002-07-10 | -94.32 |
| 2002-07-09 | -94.32 |
| 2002-07-08 | -94.32 |
| 2002-07-05 | -94.32 |
| 2002-07-04 | -94.32 |
| 2002-07-03 | -94.32 |
| 2002-07-02 | -94.32 |
| 2002-06-28 | -94.32 |
| 2002-06-27 | -94.32 |
| 2002-06-26 | -94.32 |
| 2002-06-25 | -94.32 |
| 2002-06-24 | -94.32 |
| 2002-06-21 | -94.32 |
| 2002-06-20 | -94.32 |
| 2002-06-19 | -94.32 |
| 2002-06-18 | -94.32 |
| 2002-06-17 | -94.32 |
| 2002-06-14 | -94.32 |
| 2002-06-13 | -94.32 |
| 2002-06-12 | -94.32 |
| 2002-06-11 | -94.32 |
| 2002-06-10 | -94.32 |
| 2002-06-07 | -94.32 |
| 2002-06-06 | -94.32 |
| 2002-06-05 | -94.32 |
| 2002-06-04 | -94.32 |
| 2002-06-03 | -94.32 |
| 2002-05-31 | -94.32 |
| 2002-05-30 | -94.32 |
| 2002-05-29 | -94.32 |
| 2002-05-28 | -94.32 |
| 2002-05-27 | -94.32 |
| 2002-05-24 | -94.32 |
| 2002-05-23 | -94.32 |
| 2002-05-22 | -94.32 |
| 2002-05-21 | -94.32 |
| 2002-05-17 | -94.32 |
| 2002-05-16 | -94.32 |
| 2002-05-15 | -94.32 |
| 2002-05-14 | -94.32 |
| 2002-05-13 | -94.32 |
| 2002-05-10 | -94.32 |
| 2002-05-09 | -94.32 |
| 2002-05-08 | -94.32 |
| 2002-05-07 | -94.32 |
| 2002-05-06 | -94.32 |
| 2002-05-03 | -94.32 |
| 2002-05-02 | -94.32 |
| 2002-04-30 | -94.32 |
| 2002-04-29 | -88.64 |
| 2002-04-26 | -88.64 |
| 2002-04-25 | -88.64 |
| 2002-04-24 | -88.64 |
| 2002-04-23 | -88.64 |
| 2002-04-22 | -88.64 |
| 2002-04-19 | -88.64 |
| 2002-04-18 | -88.64 |
| 2002-04-17 | -88.64 |
| 2002-04-16 | -88.64 |
| 2002-04-15 | -88.64 |
| 2002-04-12 | -90.34 |
| 2002-04-11 | -90.34 |
| 2002-04-10 | -90.34 |
| 2002-04-09 | -90.34 |
| 2002-04-08 | -90.34 |
| 2002-04-04 | -94.32 |
| 2002-04-03 | -94.32 |
| 2002-04-02 | -94.32 |
| 2002-03-28 | -94.32 |
| 2002-03-27 | -94.32 |
| 2002-03-26 | -94.32 |
| 2002-03-25 | -94.32 |
| 2002-03-22 | -94.32 |
| 2002-03-21 | -94.32 |
| 2002-03-20 | -94.32 |
| 2002-03-19 | -94.32 |
| 2002-03-18 | -94.32 |
| 2002-03-15 | -94.32 |
| 2002-03-14 | -94.32 |
| 2002-03-13 | -94.32 |
| 2002-03-12 | -94.32 |
| 2002-03-11 | -94.32 |
| 2002-03-08 | -94.32 |
| 2002-03-07 | -94.32 |
| 2002-03-06 | -94.32 |
| 2002-03-05 | -94.32 |
| 2002-03-04 | -94.32 |
| 2002-03-01 | -94.32 |
| 2002-02-28 | -94.32 |
| 2002-02-27 | -94.32 |
| 2002-02-26 | -94.32 |
| 2002-02-25 | -94.32 |
| 2002-02-22 | -94.32 |
| 2002-02-21 | -94.32 |
| 2002-02-20 | -94.32 |
| 2002-02-19 | -94.32 |
| 2002-02-18 | -94.32 |
| 2002-02-15 | -94.32 |
| 2002-02-11 | -94.32 |
| 2002-02-08 | -94.32 |
| 2002-02-07 | -94.32 |
| 2002-02-06 | -94.32 |
| 2002-02-05 | -94.32 |
| 2002-02-04 | -94.32 |
| 2002-02-01 | -94.32 |
| 2002-01-31 | -94.32 |
| 2002-01-30 | -94.32 |
| 2002-01-29 | -94.32 |
| 2002-01-28 | -93.18 |
| 2002-01-25 | -93.18 |
| 2002-01-24 | -93.18 |
| 2002-01-23 | -93.18 |
| 2002-01-22 | -93.18 |
| 2002-01-21 | -91.48 |
| 2002-01-18 | -91.48 |
| 2002-01-17 | -91.48 |
| 2002-01-16 | -86.36 |
| 2002-01-15 | -85.23 |
| 2002-01-14 | -84.66 |
| 2002-01-11 | -84.66 |
| 2002-01-10 | -83.52 |
| 2002-01-09 | -83.52 |
| 2002-01-08 | -83.52 |
| 2002-01-07 | -83.52 |
| 2002-01-04 | -83.52 |
| 2002-01-03 | -83.52 |
| 2002-01-02 | -83.52 |
| 2001-12-31 | -85.23 |
| 2001-12-28 | -89.20 |
| 2001-12-27 | -94.32 |
| 2001-12-24 | -94.32 |
| 2001-12-21 | -94.32 |
| 2001-12-20 | -94.32 |
| 2001-12-19 | -94.32 |
| 2001-12-18 | -94.32 |
| 2001-12-17 | -94.32 |
| 2001-12-14 | -94.32 |
| 2001-12-13 | -94.32 |
| 2001-12-12 | -94.32 |
| 2001-12-11 | -94.32 |
| 2001-12-10 | -94.32 |
| 2001-12-07 | -94.32 |
| 2001-12-06 | -94.32 |
| 2001-12-05 | -94.32 |
| 2001-12-04 | -94.32 |
| 2001-12-03 | -94.32 |
| 2001-11-30 | -94.32 |
| 2001-11-29 | -94.32 |
| 2001-11-28 | -94.32 |
| 2001-11-27 | -94.32 |
| 2001-11-26 | -94.32 |
| 2001-11-23 | -94.32 |
| 2001-11-22 | -91.48 |
| 2001-11-21 | -91.48 |
| 2001-11-20 | -91.48 |
| 2001-11-19 | -91.48 |
| 2001-11-16 | -91.48 |
| 2001-11-15 | -91.48 |
| 2001-11-14 | -91.48 |
| 2001-11-13 | -91.48 |
| 2001-11-12 | -91.48 |
| 2001-11-09 | -91.48 |
| 2001-11-08 | -91.48 |
| 2001-11-07 | -87.50 |
| 2001-11-06 | -87.50 |
| 2001-11-05 | -87.50 |
| 2001-11-02 | -87.50 |
| 2001-11-01 | -89.20 |
| 2001-10-31 | -90.91 |
| 2001-10-30 | -90.91 |
| 2001-10-29 | -90.91 |
| 2001-10-26 | -93.18 |
| 2001-10-24 | -93.18 |
| 2001-10-23 | -93.18 |
| 2001-10-22 | -93.75 |
| 2001-10-19 | -94.32 |
| 2001-10-18 | -94.32 |
| 2001-10-17 | -94.32 |
| 2001-10-16 | -94.32 |
| 2001-10-15 | -89.77 |
| 2001-10-12 | -89.77 |
| 2001-10-11 | -89.77 |
| 2001-10-10 | -89.77 |
| 2001-10-09 | -89.77 |
| 2001-10-08 | -89.77 |
| 2001-10-05 | -89.77 |
| 2001-10-04 | -94.32 |
| 2001-10-03 | -94.32 |
| 2001-09-28 | -94.32 |
| 2001-09-27 | -94.32 |
| 2001-09-26 | -94.32 |
| 2001-09-25 | -94.32 |
| 2001-09-24 | -94.32 |
| 2001-09-21 | -94.32 |
| 2001-09-20 | -94.32 |
| 2001-09-19 | -94.32 |
| 2001-09-18 | -94.32 |
| 2001-09-17 | -94.32 |
| 2001-09-14 | -94.32 |
| 2001-09-13 | -94.32 |
| 2001-09-12 | -94.32 |
| 2001-09-11 | -94.32 |
| 2001-09-10 | -94.32 |
| 2001-09-07 | -94.32 |
| 2001-09-06 | -94.32 |
| 2001-09-05 | -94.32 |
| 2001-09-04 | -94.32 |
| 2001-09-03 | -94.32 |
| 2001-08-31 | -94.32 |
| 2001-08-30 | -94.32 |
| 2001-08-29 | -94.32 |
| 2001-08-28 | -94.32 |
| 2001-08-27 | -94.32 |
| 2001-08-24 | -94.32 |
| 2001-08-23 | -94.32 |
| 2001-08-22 | -94.32 |
| 2001-08-21 | -94.32 |
| 2001-08-20 | -94.32 |
| 2001-08-17 | -94.32 |
| 2001-08-16 | -94.32 |
| 2001-08-15 | -94.32 |
| 2001-08-14 | -94.32 |
| 2001-08-13 | -94.32 |
| 2001-08-10 | -94.32 |
| 2001-08-09 | -94.32 |
| 2001-08-08 | -94.32 |
| 2001-08-07 | -94.32 |
| 2001-08-06 | -94.32 |
| 2001-08-03 | -94.32 |
| 2001-08-02 | -94.32 |
| 2001-08-01 | -94.32 |
| 2001-07-31 | -94.32 |
| 2001-07-30 | -94.32 |
| 2001-07-27 | -93.18 |
| 2001-07-26 | -91.48 |
| 2001-07-24 | -90.91 |
| 2001-07-23 | -89.77 |
| 2001-07-20 | -88.64 |
| 2001-07-19 | -88.64 |
| 2001-07-18 | -88.64 |
| 2001-07-17 | -88.64 |
| 2001-07-16 | -88.64 |
| 2001-07-13 | -88.64 |
| 2001-07-12 | -88.64 |
| 2001-07-11 | -88.64 |
| 2001-07-10 | -88.64 |
| 2001-07-09 | -88.64 |
| 2001-07-05 | -88.64 |
| 2001-07-04 | -88.64 |
| 2001-07-03 | -88.64 |
| 2001-06-29 | -83.52 |
| 2001-06-28 | -83.52 |
| 2001-06-27 | -82.95 |
| 2001-06-26 | -82.95 |
| 2001-06-22 | -82.95 |
| 2001-06-21 | -82.95 |
| 2001-06-20 | -82.95 |
| 2001-06-19 | -82.95 |
| 2001-06-18 | -82.95 |
| 2001-06-15 | -82.95 |
| 2001-06-14 | -82.95 |
| 2001-06-13 | -81.82 |
| 2001-06-12 | -81.82 |
| 2001-06-11 | -83.52 |
| 2001-06-08 | -83.52 |
| 2001-06-07 | -85.23 |
| 2001-06-06 | -85.23 |
| 2001-06-05 | -86.36 |
| 2001-06-04 | -93.18 |
| 2001-06-01 | -93.18 |
| 2001-05-31 | -86.93 |
| 2001-05-30 | -85.80 |
| 2001-05-29 | -85.80 |
| 2001-05-28 | -85.80 |
| 2001-05-25 | -85.80 |
| 2001-05-24 | -85.80 |
| 2001-05-23 | -85.80 |
| 2001-05-22 | -85.80 |
| 2001-05-21 | -85.80 |
| 2001-05-18 | -85.80 |
| 2001-05-17 | -85.80 |
| 2001-05-16 | -85.80 |
| 2001-05-15 | -85.80 |
| 2001-05-14 | -88.64 |
| 2001-05-11 | -88.64 |
| 2001-05-10 | -88.64 |
| 2001-05-09 | -88.64 |
| 2001-05-08 | -88.64 |
| 2001-05-07 | -88.64 |
| 2001-05-04 | -88.64 |
| 2001-05-03 | -88.64 |
| 2001-05-02 | -88.64 |
| 2001-04-27 | -88.64 |
| 2001-04-26 | -88.64 |
| 2001-04-25 | -88.64 |
| 2001-04-24 | -91.48 |
| 2001-04-23 | -91.48 |
| 2001-04-20 | -93.18 |
| 2001-04-19 | -93.18 |
| 2001-04-18 | -94.32 |
| 2001-04-17 | -94.32 |
| 2001-04-12 | -94.32 |
| 2001-04-11 | -94.32 |
| 2001-04-10 | -94.32 |
| 2001-04-09 | -94.32 |
| 2001-04-06 | -94.32 |
| 2001-04-04 | -94.32 |
| 2001-04-03 | -94.32 |
| 2001-04-02 | -94.32 |
| 2001-03-30 | -94.32 |
| 2001-03-29 | -94.32 |
| 2001-03-28 | -94.32 |
| 2001-03-27 | -94.32 |
| 2001-03-26 | -94.32 |
| 2001-03-23 | -91.48 |
| 2001-03-22 | -91.48 |
| 2001-03-21 | -91.48 |
| 2001-03-20 | -92.61 |
| 2001-03-19 | -92.61 |
| 2001-03-16 | -92.61 |
| 2001-03-15 | -93.18 |
| 2001-03-14 | -93.18 |
| 2001-03-13 | -93.18 |
| 2001-03-12 | -93.18 |
| 2001-03-09 | -93.18 |
| 2001-03-08 | -93.18 |
| 2001-03-07 | -93.18 |
| 2001-03-06 | -93.18 |
| 2001-03-05 | -93.18 |
| 2001-03-02 | -92.05 |
| 2001-03-01 | -92.05 |
| 2001-02-28 | -92.61 |
| 2001-02-27 | -94.32 |
| 2001-02-26 | -94.32 |
| 2001-02-23 | -94.32 |
| 2001-02-22 | -94.32 |
| 2001-02-21 | -94.32 |
| 2001-02-20 | -94.32 |
| 2001-02-19 | -94.32 |
| 2001-02-16 | -94.32 |
| 2001-02-15 | -94.32 |
| 2001-02-14 | -94.32 |
| 2001-02-13 | -94.32 |
| 2001-02-12 | -94.32 |
| 2001-02-09 | -94.32 |
| 2001-02-08 | -94.32 |
| 2001-02-07 | -94.32 |
| 2001-02-06 | -94.32 |
| 2001-02-05 | -94.32 |
| 2001-02-02 | -94.32 |
| 2001-02-01 | -94.32 |
| 2001-01-31 | -94.32 |
| 2001-01-30 | -94.32 |
| 2001-01-29 | -94.32 |
| 2001-01-23 | -91.48 |
| 2001-01-22 | -91.48 |
| 2001-01-19 | -91.48 |
| 2001-01-18 | -91.48 |
| 2001-01-17 | -91.48 |
| 2001-01-16 | -91.48 |
| 2001-01-15 | -91.48 |
| 2001-01-12 | -91.48 |
| 2001-01-11 | -91.48 |
| 2001-01-10 | -91.48 |
| 2001-01-09 | -90.91 |
| 2001-01-08 | -90.91 |
| 2001-01-05 | -92.05 |
| 2001-01-04 | -92.05 |
| 2001-01-03 | -92.05 |
| 2001-01-02 | -92.05 |
| 2000-12-29 | -92.05 |
| 2000-12-28 | -92.05 |
| 2000-12-27 | -92.05 |
| 2000-12-22 | -92.05 |
| 2000-12-21 | -92.05 |
| 2000-12-20 | -86.36 |
| 2000-12-19 | -86.36 |
| 2000-12-18 | -84.09 |
| 2000-12-15 | -72.16 |
| 2000-12-14 | -72.16 |
| 2000-12-13 | -70.45 |
| 2000-12-12 | -70.45 |
| 2000-12-11 | -70.45 |
| 2000-12-08 | -70.45 |
| 2000-12-07 | -70.45 |
| 2000-12-06 | -70.45 |
| 2000-12-05 | -70.45 |
| 2000-12-04 | -82.95 |
| 2000-12-01 | -82.95 |
| 2000-11-30 | -82.95 |
| 2000-11-29 | -88.64 |
| 2000-11-28 | -71.59 |
| 2000-11-27 | -61.36 |
| 2000-11-24 | -65.91 |
| 2000-11-23 | -65.91 |
| 2000-11-22 | -62.50 |
| 2000-11-21 | -60.23 |
| 2000-11-20 | -60.23 |
| 2000-11-17 | -54.55 |
| 2000-11-16 | -54.55 |
| 2000-11-15 | -51.14 |
| 2000-11-14 | -46.59 |
| 2000-11-13 | -46.59 |
| 2000-11-10 | -28.41 |
| 2000-11-09 | -17.05 |
| 2000-11-08 | -17.05 |
| 2000-11-07 | -17.05 |
| 2000-11-06 | -17.05 |
| 2000-11-03 | -19.32 |
| 2000-11-02 | -20.45 |
| 2000-11-01 | -23.86 |
| 2000-10-31 | -27.27 |
| 2000-10-30 | -28.98 |
| 2000-10-27 | -26.14 |
| 2000-10-26 | -26.14 |
| 2000-10-25 | -31.82 |
| 2000-10-24 | -37.50 |
| 2000-10-23 | -37.50 |
| 2000-10-20 | -20.45 |
| 2000-10-19 | -20.45 |
| 2000-10-18 | -17.05 |
| 2000-10-17 | -17.05 |
| 2000-10-16 | -14.77 |
| 2000-10-13 | -14.77 |
| 2000-10-12 | -14.77 |
| 2000-10-11 | -14.20 |
| 2000-10-10 | -6.25 |
| 2000-10-09 | -3.41 |
| 2000-10-05 | -0.57 |
| 2000-10-04 | 1.14 |
| 2000-10-03 | 1.14 |
| 2000-09-29 | 1.70 |
| 2000-09-28 | 1.70 |
| 2000-09-27 | 1.70 |
| 2000-09-26 | -14.20 |
| 2000-09-25 | -14.20 |
| 2000-09-22 | -14.20 |
| 2000-09-21 | -13.07 |
| 2000-09-20 | -11.93 |
| 2000-09-19 | -13.07 |
| 2000-09-18 | -11.93 |
| 2000-09-15 | 5.68 |
| 2000-09-14 | 19.32 |
| 2000-09-12 | 19.32 |
| 2000-09-11 | 19.32 |
| 2000-09-08 | 19.32 |
| 2000-09-07 | 19.32 |
| 2000-09-06 | 25.00 |
| 2000-09-05 | 25.00 |
| 2000-09-04 | 36.36 |
| 2000-09-01 | 36.36 |
| 2000-08-31 | 36.36 |
| 2000-08-30 | 47.73 |
| 2000-08-29 | 47.73 |
| 2000-08-28 | 47.73 |
| 2000-08-25 | 47.73 |
| 2000-08-24 | 47.73 |
| 2000-08-23 | 47.73 |
| 2000-08-22 | 47.73 |
| 2000-08-21 | 39.20 |
| 2000-08-18 | 38.07 |
| 2000-08-17 | 35.80 |
| 2000-08-16 | 30.68 |
| 2000-08-15 | 30.68 |
| 2000-08-14 | 36.36 |
| 2000-08-11 | 64.77 |
| 2000-08-10 | 64.77 |
| 2000-08-09 | 70.45 |
| 2000-08-08 | 70.45 |
| 2000-08-07 | 70.45 |
| 2000-08-04 | 81.82 |
| 2000-08-03 | 98.86 |
| 2000-08-02 | 98.86 |
| 2000-08-01 | 115.91 |
| 2000-07-31 | 115.91 |
| 2000-07-28 | 115.91 |
| 2000-07-27 | 115.91 |
| 2000-07-26 | 115.91 |
| 2000-07-25 | 115.91 |
| 2000-07-24 | 127.27 |
| 2000-07-21 | 127.27 |
| 2000-07-20 | 130.11 |
| 2000-07-19 | 132.95 |
| 2000-07-18 | 132.95 |
| 2000-07-17 | 141.48 |
| 2000-07-14 | 141.48 |
| 2000-07-13 | 127.27 |
| 2000-07-12 | 127.27 |
| 2000-07-11 | 127.27 |
| 2000-07-10 | 127.27 |
| 2000-07-07 | 127.27 |
| 2000-07-06 | 115.91 |
| 2000-07-05 | 115.91 |
| 2000-07-04 | 104.55 |
| 2000-07-03 | 87.50 |
| 2000-06-30 | 87.50 |
| 2000-06-29 | 81.82 |
| 2000-06-28 | 36.36 |
| 2000-06-27 | 36.36 |
| 2000-06-26 | 14.77 |
| 2000-06-23 | -5.68 |
| 2000-06-22 | -9.09 |
| 2000-06-21 | -9.09 |
| 2000-06-20 | -3.41 |
| 2000-06-19 | -3.41 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy