Planetree International Development Limited: Wrnt due 2001-09-14

Exchange Code Listed Last trade Delisted
HK Main 01198  1999-09-21  2001-09-11  2001-09-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2001-09-14 3 10 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-08-31 0 23 0.010 - 0.010 1,440 0.010 - 0.010 0.012 0.012 120,000 0.0120 0.00%
2001-07-31 0 19 0.010 - 0.020 10,760 0.010 - 0.020 0.010 0.025 760,000 0.0142 -66.67%
2001-06-29 0 20 0.030 - 0.030 81,280 0.030 - 0.030 0.016 0.065 2,000,000 0.0406 87.50%
2001-05-31 0 22 0.016 - - 8,360 0.016 - - 0.014 0.018 560,000 0.0149 6.67%
2001-04-27 0 17 0.015 - - 22,200 0.015 - - - - 1,480,000 0.0150 0.00%
2001-03-30 0 22 0.015 - - 0 0.015 - - - - 0 - -16.67%
2001-02-28 0 20 0.018 - - 5,920 0.018 - - 0.018 0.022 320,000 0.0185 -18.18%
2001-01-31 0 19 0.022 - 0.022 4,400 0.022 - 0.022 0.022 0.022 200,000 0.0220 -8.33%
2000-12-29 0 19 0.024 - - 7,200 0.024 - - - - 300,000 0.0240 20.00%
2000-11-30 0 22 0.020 0.020 - 28,080 0.020 0.020 - 0.020 0.045 1,140,000 0.0246 -60.00%
2000-10-31 0 20 0.050 - 0.060 0 0.050 - 0.060 - - 0 - 0.00%
2000-09-29 0 20 0.050 - 0.064 62,640 0.050 - 0.064 0.087 0.087 720,000 0.0870 -43.18%
2000-08-31 0 23 0.088 0.088 0.099 24,440 0.088 0.088 0.099 0.087 0.088 280,000 0.0873 -9.28%
2000-07-31 0 21 0.097 - - 11,640 0.097 - - 0.097 0.097 120,000 0.0970 -3.96%
2000-06-30 0 21 0.101 0.101 - 214,720 0.101 0.101 - 0.101 0.133 1,800,000 0.1193 -27.34%
2000-05-31 2 21 0.139 - 0.139 85,840 0.139 - 0.139 0.140 0.170 560,000 0.1533 -18.24%
2000-04-28 0 17 0.170 - 0.178 188,800 0.170 - 0.178 0.150 0.162 1,200,000 0.1573 6.25%
2000-03-31 0 23 0.160 0.160 - 29,775,200 0.160 0.160 - 0.160 0.325 165,560,000 0.1798 -55.56%
2000-02-29 1 19 0.360 - 0.360 14,689,400 0.360 - 0.360 0.340 0.540 34,040,000 0.4315 5.88%
2000-01-31 2 21 0.340 0.320 0.340 11,849,600 0.340 0.320 0.340 0.280 0.540 29,800,000 0.3976 1.49%
1999-12-30 0 21 0.335 0.300 0.335 5,911,560 0.335 0.300 0.335 0.140 0.360 30,080,000 0.1965 142.75%
1999-11-30 2 22 0.138 0.130 - 110,400 0.138 0.130 - 0.138 0.138 800,000 0.1380 2.99%
1999-10-29 0 19 0.134 - - 1,955,920 0.134 - - 0.134 0.173 12,400,000 0.1577 -19.28%
1999-09-30 0 8 0.166 0.162 0.170 25,215,520 0.166 0.162 0.170 0.151 0.208 153,080,000 0.1647

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top