Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 1999-09-21 | 2001-09-11 | 2001-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2001-09-14 | -94.68 |
| 2001-09-13 | -94.68 |
| 2001-09-12 | -94.68 |
| 2001-09-11 | -94.68 |
| 2001-09-10 | -94.68 |
| 2001-09-07 | -94.68 |
| 2001-09-06 | -94.68 |
| 2001-09-05 | -94.68 |
| 2001-09-04 | -94.68 |
| 2001-09-03 | -94.68 |
| 2001-08-31 | -94.68 |
| 2001-08-30 | -94.68 |
| 2001-08-29 | -94.68 |
| 2001-08-28 | -94.68 |
| 2001-08-27 | -94.68 |
| 2001-08-24 | -94.68 |
| 2001-08-23 | -94.68 |
| 2001-08-22 | -94.68 |
| 2001-08-21 | -94.68 |
| 2001-08-20 | -94.68 |
| 2001-08-17 | -94.68 |
| 2001-08-16 | -94.68 |
| 2001-08-15 | -94.68 |
| 2001-08-14 | -94.68 |
| 2001-08-13 | -94.68 |
| 2001-08-10 | -94.68 |
| 2001-08-09 | -94.68 |
| 2001-08-08 | -93.62 |
| 2001-08-07 | -93.62 |
| 2001-08-06 | -93.62 |
| 2001-08-03 | -93.62 |
| 2001-08-02 | -93.62 |
| 2001-08-01 | -93.62 |
| 2001-07-31 | -94.68 |
| 2001-07-30 | -94.68 |
| 2001-07-27 | -94.68 |
| 2001-07-26 | -93.62 |
| 2001-07-24 | -89.89 |
| 2001-07-23 | -89.36 |
| 2001-07-20 | -89.36 |
| 2001-07-19 | -86.70 |
| 2001-07-18 | -86.70 |
| 2001-07-17 | -86.70 |
| 2001-07-16 | -86.70 |
| 2001-07-13 | -86.70 |
| 2001-07-12 | -86.70 |
| 2001-07-11 | -86.70 |
| 2001-07-10 | -86.70 |
| 2001-07-09 | -86.70 |
| 2001-07-05 | -86.70 |
| 2001-07-04 | -86.70 |
| 2001-07-03 | -84.04 |
| 2001-06-29 | -84.04 |
| 2001-06-28 | -87.23 |
| 2001-06-27 | -87.23 |
| 2001-06-26 | -87.23 |
| 2001-06-22 | -82.98 |
| 2001-06-21 | -82.98 |
| 2001-06-20 | -78.72 |
| 2001-06-19 | -78.72 |
| 2001-06-18 | -78.72 |
| 2001-06-15 | -78.72 |
| 2001-06-14 | -78.72 |
| 2001-06-13 | -73.40 |
| 2001-06-12 | -69.68 |
| 2001-06-11 | -87.23 |
| 2001-06-08 | -91.49 |
| 2001-06-07 | -91.49 |
| 2001-06-06 | -91.49 |
| 2001-06-05 | -91.49 |
| 2001-06-04 | -91.49 |
| 2001-06-01 | -91.49 |
| 2001-05-31 | -91.49 |
| 2001-05-30 | -91.49 |
| 2001-05-29 | -91.49 |
| 2001-05-28 | -92.02 |
| 2001-05-25 | -92.02 |
| 2001-05-24 | -92.02 |
| 2001-05-23 | -92.02 |
| 2001-05-22 | -92.02 |
| 2001-05-21 | -92.02 |
| 2001-05-18 | -92.02 |
| 2001-05-17 | -92.02 |
| 2001-05-16 | -92.02 |
| 2001-05-15 | -92.02 |
| 2001-05-14 | -92.02 |
| 2001-05-11 | -92.02 |
| 2001-05-10 | -92.02 |
| 2001-05-09 | -92.02 |
| 2001-05-08 | -92.02 |
| 2001-05-07 | -92.02 |
| 2001-05-04 | -92.02 |
| 2001-05-03 | -92.02 |
| 2001-05-02 | -92.02 |
| 2001-04-27 | -92.02 |
| 2001-04-26 | -92.02 |
| 2001-04-25 | -92.02 |
| 2001-04-24 | -92.02 |
| 2001-04-23 | -92.02 |
| 2001-04-20 | -92.02 |
| 2001-04-19 | -92.02 |
| 2001-04-18 | -92.02 |
| 2001-04-17 | -92.02 |
| 2001-04-12 | -92.02 |
| 2001-04-11 | -92.02 |
| 2001-04-10 | -92.02 |
| 2001-04-09 | -92.02 |
| 2001-04-06 | -92.02 |
| 2001-04-04 | -92.02 |
| 2001-04-03 | -92.02 |
| 2001-04-02 | -92.02 |
| 2001-03-30 | -92.02 |
| 2001-03-29 | -92.02 |
| 2001-03-28 | -92.02 |
| 2001-03-27 | -91.49 |
| 2001-03-26 | -90.96 |
| 2001-03-23 | -90.96 |
| 2001-03-22 | -90.96 |
| 2001-03-21 | -90.96 |
| 2001-03-20 | -90.96 |
| 2001-03-19 | -90.96 |
| 2001-03-16 | -90.96 |
| 2001-03-15 | -90.43 |
| 2001-03-14 | -90.43 |
| 2001-03-13 | -90.43 |
| 2001-03-12 | -90.43 |
| 2001-03-09 | -90.43 |
| 2001-03-08 | -90.43 |
| 2001-03-07 | -90.43 |
| 2001-03-06 | -90.43 |
| 2001-03-05 | -90.43 |
| 2001-03-02 | -90.43 |
| 2001-03-01 | -90.43 |
| 2001-02-28 | -90.43 |
| 2001-02-27 | -90.43 |
| 2001-02-26 | -90.43 |
| 2001-02-23 | -90.43 |
| 2001-02-22 | -90.43 |
| 2001-02-21 | -88.30 |
| 2001-02-20 | -88.30 |
| 2001-02-19 | -88.30 |
| 2001-02-16 | -88.30 |
| 2001-02-15 | -88.30 |
| 2001-02-14 | -88.30 |
| 2001-02-13 | -88.30 |
| 2001-02-12 | -88.30 |
| 2001-02-09 | -88.30 |
| 2001-02-08 | -88.30 |
| 2001-02-07 | -88.30 |
| 2001-02-06 | -88.30 |
| 2001-02-05 | -88.30 |
| 2001-02-02 | -88.30 |
| 2001-02-01 | -88.30 |
| 2001-01-31 | -88.30 |
| 2001-01-30 | -88.30 |
| 2001-01-29 | -88.30 |
| 2001-01-23 | -88.30 |
| 2001-01-22 | -88.30 |
| 2001-01-19 | -88.30 |
| 2001-01-18 | -88.30 |
| 2001-01-17 | -88.30 |
| 2001-01-16 | -88.30 |
| 2001-01-15 | -88.30 |
| 2001-01-12 | -88.30 |
| 2001-01-11 | -88.30 |
| 2001-01-10 | -88.30 |
| 2001-01-09 | -88.30 |
| 2001-01-08 | -88.30 |
| 2001-01-05 | -88.30 |
| 2001-01-04 | -87.23 |
| 2001-01-03 | -87.23 |
| 2001-01-02 | -87.23 |
| 2000-12-29 | -87.23 |
| 2000-12-28 | -87.23 |
| 2000-12-27 | -87.23 |
| 2000-12-22 | -87.23 |
| 2000-12-21 | -87.23 |
| 2000-12-20 | -87.23 |
| 2000-12-19 | -87.23 |
| 2000-12-18 | -87.23 |
| 2000-12-15 | -87.23 |
| 2000-12-14 | -87.23 |
| 2000-12-13 | -87.23 |
| 2000-12-12 | -87.23 |
| 2000-12-11 | -87.23 |
| 2000-12-08 | -87.23 |
| 2000-12-07 | -87.23 |
| 2000-12-06 | -87.23 |
| 2000-12-05 | -87.23 |
| 2000-12-04 | -87.23 |
| 2000-12-01 | -87.23 |
| 2000-11-30 | -89.36 |
| 2000-11-29 | -87.23 |
| 2000-11-28 | -87.23 |
| 2000-11-27 | -87.23 |
| 2000-11-24 | -87.23 |
| 2000-11-23 | -89.36 |
| 2000-11-22 | -79.79 |
| 2000-11-21 | -79.79 |
| 2000-11-20 | -79.79 |
| 2000-11-17 | -79.79 |
| 2000-11-16 | -79.79 |
| 2000-11-15 | -79.79 |
| 2000-11-14 | -79.79 |
| 2000-11-13 | -79.79 |
| 2000-11-10 | -79.79 |
| 2000-11-09 | -76.06 |
| 2000-11-08 | -76.06 |
| 2000-11-07 | -76.06 |
| 2000-11-06 | -76.06 |
| 2000-11-03 | -76.06 |
| 2000-11-02 | -76.06 |
| 2000-11-01 | -73.40 |
| 2000-10-31 | -73.40 |
| 2000-10-30 | -73.40 |
| 2000-10-27 | -73.40 |
| 2000-10-26 | -73.40 |
| 2000-10-25 | -73.40 |
| 2000-10-24 | -73.40 |
| 2000-10-23 | -73.40 |
| 2000-10-20 | -73.40 |
| 2000-10-19 | -73.40 |
| 2000-10-18 | -73.40 |
| 2000-10-17 | -73.40 |
| 2000-10-16 | -73.40 |
| 2000-10-13 | -73.40 |
| 2000-10-12 | -73.40 |
| 2000-10-11 | -73.40 |
| 2000-10-10 | -73.40 |
| 2000-10-09 | -73.40 |
| 2000-10-05 | -73.40 |
| 2000-10-04 | -73.40 |
| 2000-10-03 | -73.40 |
| 2000-09-29 | -73.40 |
| 2000-09-28 | -73.40 |
| 2000-09-27 | -73.40 |
| 2000-09-26 | -73.40 |
| 2000-09-25 | -73.40 |
| 2000-09-22 | -73.40 |
| 2000-09-21 | -73.40 |
| 2000-09-20 | -53.72 |
| 2000-09-19 | -53.72 |
| 2000-09-18 | -53.72 |
| 2000-09-15 | -53.72 |
| 2000-09-14 | -53.72 |
| 2000-09-12 | -53.72 |
| 2000-09-11 | -53.72 |
| 2000-09-08 | -53.72 |
| 2000-09-07 | -53.72 |
| 2000-09-06 | -53.72 |
| 2000-09-05 | -53.72 |
| 2000-09-04 | -53.72 |
| 2000-09-01 | -53.72 |
| 2000-08-31 | -53.19 |
| 2000-08-30 | -53.72 |
| 2000-08-29 | -54.79 |
| 2000-08-28 | -54.79 |
| 2000-08-25 | -54.79 |
| 2000-08-24 | -54.79 |
| 2000-08-23 | -54.79 |
| 2000-08-22 | -54.79 |
| 2000-08-21 | -54.79 |
| 2000-08-18 | -54.79 |
| 2000-08-17 | -52.13 |
| 2000-08-16 | -52.13 |
| 2000-08-15 | -48.40 |
| 2000-08-14 | -48.40 |
| 2000-08-11 | -48.40 |
| 2000-08-10 | -48.40 |
| 2000-08-09 | -48.40 |
| 2000-08-08 | -48.40 |
| 2000-08-07 | -48.40 |
| 2000-08-04 | -48.40 |
| 2000-08-03 | -48.40 |
| 2000-08-02 | -48.40 |
| 2000-08-01 | -48.40 |
| 2000-07-31 | -48.40 |
| 2000-07-28 | -48.40 |
| 2000-07-27 | -48.40 |
| 2000-07-26 | -48.40 |
| 2000-07-25 | -48.40 |
| 2000-07-24 | -48.40 |
| 2000-07-21 | -48.40 |
| 2000-07-20 | -48.40 |
| 2000-07-19 | -48.40 |
| 2000-07-18 | -48.40 |
| 2000-07-17 | -48.40 |
| 2000-07-14 | -48.40 |
| 2000-07-13 | -48.40 |
| 2000-07-12 | -48.40 |
| 2000-07-11 | -48.40 |
| 2000-07-10 | -48.40 |
| 2000-07-07 | -48.40 |
| 2000-07-06 | -48.40 |
| 2000-07-05 | -48.40 |
| 2000-07-04 | -48.40 |
| 2000-07-03 | -48.40 |
| 2000-06-30 | -46.28 |
| 2000-06-29 | -44.15 |
| 2000-06-28 | -44.15 |
| 2000-06-27 | -44.15 |
| 2000-06-26 | -39.89 |
| 2000-06-23 | -39.89 |
| 2000-06-22 | -39.89 |
| 2000-06-21 | -39.89 |
| 2000-06-20 | -39.89 |
| 2000-06-19 | -38.83 |
| 2000-06-16 | -37.77 |
| 2000-06-15 | -37.77 |
| 2000-06-14 | -36.70 |
| 2000-06-13 | -36.70 |
| 2000-06-12 | -38.30 |
| 2000-06-09 | -37.23 |
| 2000-06-08 | -37.23 |
| 2000-06-07 | -32.98 |
| 2000-06-05 | -30.32 |
| 2000-06-02 | -30.32 |
| 2000-06-01 | -26.06 |
| 2000-05-31 | -26.06 |
| 2000-05-30 | -9.57 |
| 2000-05-29 | -9.57 |
| 2000-05-26 | -9.57 |
| 2000-05-25 | -9.57 |
| 2000-05-24 | -9.57 |
| 2000-05-23 | -9.57 |
| 2000-05-22 | -9.57 |
| 2000-05-19 | -9.57 |
| 2000-05-18 | -9.57 |
| 2000-05-17 | -9.57 |
| 2000-05-16 | -9.57 |
| 2000-05-15 | -9.57 |
| 2000-05-12 | -9.57 |
| 2000-05-10 | -9.57 |
| 2000-05-09 | -9.57 |
| 2000-05-08 | -9.57 |
| 2000-05-05 | -9.57 |
| 2000-05-04 | -9.57 |
| 2000-05-03 | -9.57 |
| 2000-05-02 | -9.57 |
| 2000-04-28 | -9.57 |
| 2000-04-27 | -9.57 |
| 2000-04-26 | -9.57 |
| 2000-04-25 | -7.45 |
| 2000-04-20 | -7.45 |
| 2000-04-19 | -4.26 |
| 2000-04-18 | -4.26 |
| 2000-04-17 | -4.26 |
| 2000-04-14 | -4.26 |
| 2000-04-13 | -4.26 |
| 2000-04-12 | -3.19 |
| 2000-04-11 | -14.89 |
| 2000-04-10 | -14.89 |
| 2000-04-07 | -14.89 |
| 2000-04-06 | -19.15 |
| 2000-04-05 | -13.83 |
| 2000-04-03 | -13.83 |
| 2000-03-31 | -14.89 |
| 2000-03-30 | -14.89 |
| 2000-03-29 | 6.38 |
| 2000-03-28 | 19.15 |
| 2000-03-27 | 19.15 |
| 2000-03-24 | 17.02 |
| 2000-03-23 | 27.66 |
| 2000-03-22 | 48.94 |
| 2000-03-21 | 48.94 |
| 2000-03-20 | 48.94 |
| 2000-03-17 | 48.94 |
| 2000-03-16 | 54.26 |
| 2000-03-15 | 70.21 |
| 2000-03-14 | 70.21 |
| 2000-03-13 | 70.21 |
| 2000-03-10 | 70.21 |
| 2000-03-09 | 70.21 |
| 2000-03-08 | 72.87 |
| 2000-03-07 | 72.87 |
| 2000-03-06 | 62.23 |
| 2000-03-03 | 83.51 |
| 2000-03-02 | 86.17 |
| 2000-03-01 | 91.49 |
| 2000-02-29 | 91.49 |
| 2000-02-28 | 91.49 |
| 2000-02-25 | 94.15 |
| 2000-02-24 | 99.47 |
| 2000-02-23 | 86.17 |
| 2000-02-22 | 86.17 |
| 2000-02-21 | 96.81 |
| 2000-02-18 | 128.72 |
| 2000-02-17 | 142.02 |
| 2000-02-16 | 147.34 |
| 2000-02-15 | 147.34 |
| 2000-02-14 | 171.28 |
| 2000-02-11 | 150.00 |
| 2000-02-10 | 160.64 |
| 2000-02-09 | 123.40 |
| 2000-02-08 | 110.11 |
| 2000-02-03 | 112.77 |
| 2000-02-02 | 102.13 |
| 2000-02-01 | 86.17 |
| 2000-01-31 | 80.85 |
| 2000-01-28 | 72.87 |
| 2000-01-27 | 80.85 |
| 2000-01-26 | 80.85 |
| 2000-01-25 | 59.57 |
| 2000-01-24 | 56.91 |
| 2000-01-21 | 56.91 |
| 2000-01-20 | 59.57 |
| 2000-01-19 | 59.57 |
| 2000-01-18 | 59.57 |
| 2000-01-17 | 59.57 |
| 2000-01-14 | 54.26 |
| 2000-01-13 | 59.57 |
| 2000-01-12 | 59.57 |
| 2000-01-11 | 91.49 |
| 2000-01-10 | 91.49 |
| 2000-01-07 | 91.49 |
| 2000-01-06 | 118.09 |
| 2000-01-05 | 144.68 |
| 2000-01-04 | 112.77 |
| 2000-01-03 | 112.77 |
| 1999-12-30 | 78.19 |
| 1999-12-29 | 19.68 |
| 1999-12-28 | 11.17 |
| 1999-12-24 | 11.70 |
| 1999-12-23 | 9.57 |
| 1999-12-22 | 9.57 |
| 1999-12-21 | 7.98 |
| 1999-12-20 | 11.17 |
| 1999-12-17 | 5.85 |
| 1999-12-16 | 3.19 |
| 1999-12-15 | 7.45 |
| 1999-12-14 | 9.57 |
| 1999-12-13 | 9.57 |
| 1999-12-10 | 12.23 |
| 1999-12-09 | 0.00 |
| 1999-12-08 | 1.06 |
| 1999-12-07 | 3.19 |
| 1999-12-06 | -22.34 |
| 1999-12-03 | -25.00 |
| 1999-12-02 | -25.53 |
| 1999-12-01 | -25.53 |
| 1999-11-30 | -26.60 |
| 1999-11-29 | -28.72 |
| 1999-11-26 | -28.72 |
| 1999-11-25 | -28.72 |
| 1999-11-24 | -28.72 |
| 1999-11-23 | -28.72 |
| 1999-11-22 | -28.72 |
| 1999-11-19 | -28.72 |
| 1999-11-18 | -28.72 |
| 1999-11-17 | -28.72 |
| 1999-11-16 | -28.72 |
| 1999-11-15 | -28.72 |
| 1999-11-12 | -28.72 |
| 1999-11-11 | -28.72 |
| 1999-11-10 | -28.72 |
| 1999-11-09 | -28.72 |
| 1999-11-08 | -28.72 |
| 1999-11-05 | -28.72 |
| 1999-11-04 | -28.72 |
| 1999-11-03 | -28.72 |
| 1999-11-02 | -28.72 |
| 1999-11-01 | -28.72 |
| 1999-10-29 | -28.72 |
| 1999-10-28 | -28.72 |
| 1999-10-27 | -28.72 |
| 1999-10-26 | -28.72 |
| 1999-10-25 | -28.72 |
| 1999-10-22 | -28.72 |
| 1999-10-21 | -28.72 |
| 1999-10-20 | -26.60 |
| 1999-10-19 | -25.53 |
| 1999-10-15 | -25.00 |
| 1999-10-14 | -16.49 |
| 1999-10-13 | -13.83 |
| 1999-10-12 | -13.83 |
| 1999-10-11 | -13.83 |
| 1999-10-08 | -11.70 |
| 1999-10-07 | -22.34 |
| 1999-10-06 | -22.34 |
| 1999-10-05 | -22.34 |
| 1999-10-04 | -18.09 |
| 1999-09-30 | -11.70 |
| 1999-09-29 | -9.57 |
| 1999-09-28 | -11.70 |
| 1999-09-27 | -6.91 |
| 1999-09-24 | -4.26 |
| 1999-09-23 | -4.26 |
| 1999-09-22 | -6.38 |
| 1999-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy