Success Dragon International Holdings Limited: Wrnt due 2001-08-31

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00915	1999-08-24	2001-08-28	2001-09-03

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2001-08-31	3	23	1.250	-	-	1,942,800	1.250	-	-	1.380	1.550	1,320,000	1.4718	-25.60%
2001-07-31	0	19	1.680	-	1.680	8,139,720	1.680	-	1.680	1.300	1.680	5,538,400	1.4697	-2.33%
2001-06-29	0	20	1.720	-	1.750	38,394,880	1.720	-	1.750	0.230	1.750	84,820,000	0.4527	631.91%
2001-05-31	0	22	0.235	-	0.240	10,642,860	0.235	-	0.240	0.073	0.235	88,280,000	0.1206	235.71%
2001-04-27	1	17	0.070	0.070	0.074	4,818,400	0.070	0.070	0.074	0.042	0.076	84,020,000	0.0573	75.00%
2001-03-30	0	22	0.040	0.040	0.048	20,000	0.040	0.040	0.048	0.040	0.040	500,000	0.0400	-20.00%
2001-02-28	0	20	0.050	-	-	593,900	0.050	-	-	0.038	0.050	14,000,000	0.0424	21.95%
2001-01-31	0	19	0.041	0.033	0.044	595,340	0.041	0.033	0.044	0.032	0.085	11,080,000	0.0537	-40.58%
2000-12-29	0	19	0.069	-	0.069	503,200	0.069	-	0.069	0.046	0.097	6,700,000	0.0751	-33.01%
2000-11-30	0	22	0.103	-	-	732,580	0.103	-	-	0.096	0.164	4,840,000	0.1514	-35.62%
2000-10-31	0	20	0.160	-	0.160	72,600	0.160	-	0.160	0.150	0.200	460,000	0.1578	-19.60%
2000-09-29	0	20	0.199	-	0.200	475,800	0.199	-	0.200	0.199	0.285	2,020,000	0.2355	-28.93%
2000-08-31	0	23	0.280	0.255	0.280	1,707,000	0.280	0.255	0.280	0.230	0.320	6,320,000	0.2701	12.00%
2000-07-31	0	21	0.250	-	0.260	5,957,640	0.250	-	0.260	0.245	0.320	22,160,000	0.2688	-5.66%
2000-06-30	1	21	0.265	0.255	0.270	19,156,400	0.265	0.255	0.270	0.250	0.520	48,080,000	0.3984	-28.38%
2000-05-31	0	21	0.370	0.360	0.400	3,899,300	0.370	0.360	0.400	0.360	0.465	9,600,000	0.4062	-12.94%
2000-04-28	0	17	0.425	0.405	0.440	1,149,000	0.425	0.405	0.440	0.350	0.510	2,780,000	0.4133	-16.67%
2000-03-31	0	23	0.510	0.495	0.510	3,541,900	0.510	0.495	0.510	0.375	0.510	8,500,000	0.4167	13.33%
2000-02-29	0	19	0.450	-	0.470	5,622,000	0.450	-	0.470	0.430	0.660	10,960,000	0.5130	-28.57%
2000-01-31	1	21	0.630	-	-	35,367,200	0.630	-	-	0.405	0.720	62,740,000	0.5637	32.63%
1999-12-30	3	21	0.475	-	-	2,855,400	0.475	-	-	0.330	0.485	7,120,000	0.4010	25.00%
1999-11-30	0	22	0.380	-	0.400	9,361,200	0.380	-	0.400	0.325	0.690	20,560,000	0.4553	-44.93%
1999-10-29	3	19	0.690	0.690	0.730	45,867,800	0.690	0.690	0.730	0.690	1.170	45,100,000	1.0170	-33.01%
1999-09-30	4	21	1.030	1.010	1.040	56,184,600	1.030	1.010	1.040	0.690	1.160	63,160,000	0.8896	45.07%
1999-08-31	0	6	0.710	0.710	0.730	50,485,600	0.710	0.710	0.730	0.490	0.720	82,100,000	0.6149

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---