Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 1999-08-24 | 2001-08-28 | 2001-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2001-08-31 | 104.92 |
| 2001-08-30 | 104.92 |
| 2001-08-29 | 104.92 |
| 2001-08-28 | 104.92 |
| 2001-08-27 | 113.11 |
| 2001-08-24 | 116.39 |
| 2001-08-23 | 121.31 |
| 2001-08-22 | 126.23 |
| 2001-08-21 | 129.51 |
| 2001-08-20 | 129.51 |
| 2001-08-17 | 127.87 |
| 2001-08-16 | 137.70 |
| 2001-08-15 | 145.90 |
| 2001-08-14 | 145.90 |
| 2001-08-13 | 137.70 |
| 2001-08-10 | 145.90 |
| 2001-08-09 | 150.82 |
| 2001-08-08 | 150.82 |
| 2001-08-07 | 150.82 |
| 2001-08-06 | 145.90 |
| 2001-08-03 | 145.90 |
| 2001-08-02 | 154.10 |
| 2001-08-01 | 162.30 |
| 2001-07-31 | 175.41 |
| 2001-07-30 | 175.41 |
| 2001-07-27 | 170.49 |
| 2001-07-26 | 162.30 |
| 2001-07-24 | 162.30 |
| 2001-07-23 | 150.82 |
| 2001-07-20 | 147.54 |
| 2001-07-19 | 147.54 |
| 2001-07-18 | 150.82 |
| 2001-07-17 | 144.26 |
| 2001-07-16 | 137.70 |
| 2001-07-13 | 132.79 |
| 2001-07-12 | 134.43 |
| 2001-07-11 | 137.70 |
| 2001-07-10 | 129.51 |
| 2001-07-09 | 126.23 |
| 2001-07-05 | 134.43 |
| 2001-07-04 | 142.62 |
| 2001-07-03 | 145.90 |
| 2001-06-29 | 181.97 |
| 2001-06-28 | 145.90 |
| 2001-06-27 | 129.51 |
| 2001-06-26 | 113.11 |
| 2001-06-22 | 100.00 |
| 2001-06-21 | 88.52 |
| 2001-06-20 | 60.66 |
| 2001-06-19 | 47.54 |
| 2001-06-18 | 36.07 |
| 2001-06-15 | 22.95 |
| 2001-06-14 | 13.11 |
| 2001-06-13 | 6.56 |
| 2001-06-12 | -3.28 |
| 2001-06-11 | -9.84 |
| 2001-06-08 | -16.39 |
| 2001-06-07 | -25.41 |
| 2001-06-06 | -35.25 |
| 2001-06-05 | -42.62 |
| 2001-06-04 | -54.10 |
| 2001-06-01 | -60.82 |
| 2001-05-31 | -61.48 |
| 2001-05-30 | -63.93 |
| 2001-05-29 | -66.39 |
| 2001-05-28 | -65.57 |
| 2001-05-25 | -66.23 |
| 2001-05-24 | -68.85 |
| 2001-05-23 | -68.85 |
| 2001-05-22 | -72.95 |
| 2001-05-21 | -80.33 |
| 2001-05-18 | -81.64 |
| 2001-05-17 | -83.61 |
| 2001-05-16 | -84.26 |
| 2001-05-15 | -85.25 |
| 2001-05-14 | -85.25 |
| 2001-05-11 | -83.61 |
| 2001-05-10 | -83.61 |
| 2001-05-09 | -83.61 |
| 2001-05-08 | -84.75 |
| 2001-05-07 | -84.75 |
| 2001-05-04 | -85.74 |
| 2001-05-03 | -85.74 |
| 2001-05-02 | -86.39 |
| 2001-04-27 | -88.52 |
| 2001-04-26 | -90.16 |
| 2001-04-25 | -91.80 |
| 2001-04-24 | -91.80 |
| 2001-04-23 | -93.11 |
| 2001-04-20 | -91.80 |
| 2001-04-19 | -91.31 |
| 2001-04-18 | -90.82 |
| 2001-04-17 | -90.98 |
| 2001-04-12 | -90.16 |
| 2001-04-11 | -91.48 |
| 2001-04-10 | -90.98 |
| 2001-04-09 | -91.80 |
| 2001-04-06 | -91.80 |
| 2001-04-04 | -91.80 |
| 2001-04-03 | -90.16 |
| 2001-04-02 | -90.98 |
| 2001-03-30 | -93.44 |
| 2001-03-29 | -91.80 |
| 2001-03-28 | -91.80 |
| 2001-03-27 | -91.80 |
| 2001-03-26 | -91.80 |
| 2001-03-23 | -91.80 |
| 2001-03-22 | -91.80 |
| 2001-03-21 | -91.80 |
| 2001-03-20 | -91.80 |
| 2001-03-19 | -91.80 |
| 2001-03-16 | -91.80 |
| 2001-03-15 | -91.80 |
| 2001-03-14 | -91.80 |
| 2001-03-13 | -91.80 |
| 2001-03-12 | -91.80 |
| 2001-03-09 | -91.80 |
| 2001-03-08 | -91.80 |
| 2001-03-07 | -91.80 |
| 2001-03-06 | -91.80 |
| 2001-03-05 | -91.80 |
| 2001-03-02 | -91.80 |
| 2001-03-01 | -91.80 |
| 2001-02-28 | -91.80 |
| 2001-02-27 | -92.30 |
| 2001-02-26 | -92.30 |
| 2001-02-23 | -92.30 |
| 2001-02-22 | -92.30 |
| 2001-02-21 | -91.97 |
| 2001-02-20 | -91.97 |
| 2001-02-19 | -91.97 |
| 2001-02-16 | -91.97 |
| 2001-02-15 | -91.97 |
| 2001-02-14 | -91.97 |
| 2001-02-13 | -92.46 |
| 2001-02-12 | -92.46 |
| 2001-02-09 | -92.46 |
| 2001-02-08 | -93.77 |
| 2001-02-07 | -93.28 |
| 2001-02-06 | -93.28 |
| 2001-02-05 | -93.28 |
| 2001-02-02 | -93.28 |
| 2001-02-01 | -93.28 |
| 2001-01-31 | -93.28 |
| 2001-01-30 | -93.28 |
| 2001-01-29 | -92.62 |
| 2001-01-23 | -92.46 |
| 2001-01-22 | -94.59 |
| 2001-01-19 | -92.62 |
| 2001-01-18 | -89.67 |
| 2001-01-17 | -90.33 |
| 2001-01-16 | -88.20 |
| 2001-01-15 | -87.70 |
| 2001-01-12 | -87.70 |
| 2001-01-11 | -87.70 |
| 2001-01-10 | -86.56 |
| 2001-01-09 | -86.72 |
| 2001-01-08 | -88.69 |
| 2001-01-05 | -88.69 |
| 2001-01-04 | -88.69 |
| 2001-01-03 | -88.69 |
| 2001-01-02 | -88.69 |
| 2000-12-29 | -88.69 |
| 2000-12-28 | -88.69 |
| 2000-12-27 | -88.52 |
| 2000-12-22 | -88.52 |
| 2000-12-21 | -89.51 |
| 2000-12-20 | -89.51 |
| 2000-12-19 | -89.51 |
| 2000-12-18 | -90.16 |
| 2000-12-15 | -90.16 |
| 2000-12-14 | -90.16 |
| 2000-12-13 | -90.16 |
| 2000-12-12 | -86.07 |
| 2000-12-11 | -86.07 |
| 2000-12-08 | -86.07 |
| 2000-12-07 | -85.57 |
| 2000-12-06 | -85.08 |
| 2000-12-05 | -83.44 |
| 2000-12-04 | -83.44 |
| 2000-12-01 | -83.28 |
| 2000-11-30 | -83.11 |
| 2000-11-29 | -83.11 |
| 2000-11-28 | -83.11 |
| 2000-11-27 | -82.30 |
| 2000-11-24 | -82.30 |
| 2000-11-23 | -82.30 |
| 2000-11-22 | -80.66 |
| 2000-11-21 | -75.41 |
| 2000-11-20 | -73.11 |
| 2000-11-17 | -73.11 |
| 2000-11-16 | -73.11 |
| 2000-11-15 | -73.28 |
| 2000-11-14 | -73.28 |
| 2000-11-13 | -73.28 |
| 2000-11-10 | -73.28 |
| 2000-11-09 | -73.11 |
| 2000-11-08 | -73.11 |
| 2000-11-07 | -73.93 |
| 2000-11-06 | -74.59 |
| 2000-11-03 | -73.77 |
| 2000-11-02 | -75.74 |
| 2000-11-01 | -75.41 |
| 2000-10-31 | -73.77 |
| 2000-10-30 | -73.77 |
| 2000-10-27 | -75.41 |
| 2000-10-26 | -75.41 |
| 2000-10-25 | -75.41 |
| 2000-10-24 | -75.41 |
| 2000-10-23 | -75.41 |
| 2000-10-20 | -75.41 |
| 2000-10-19 | -73.77 |
| 2000-10-18 | -72.13 |
| 2000-10-17 | -75.41 |
| 2000-10-16 | -75.41 |
| 2000-10-13 | -67.21 |
| 2000-10-12 | -67.21 |
| 2000-10-11 | -67.21 |
| 2000-10-10 | -67.21 |
| 2000-10-09 | -67.21 |
| 2000-10-05 | -67.21 |
| 2000-10-04 | -67.21 |
| 2000-10-03 | -67.21 |
| 2000-09-29 | -67.38 |
| 2000-09-28 | -67.38 |
| 2000-09-27 | -67.38 |
| 2000-09-26 | -67.38 |
| 2000-09-25 | -67.38 |
| 2000-09-22 | -65.08 |
| 2000-09-21 | -65.08 |
| 2000-09-20 | -65.08 |
| 2000-09-19 | -64.10 |
| 2000-09-18 | -64.75 |
| 2000-09-15 | -59.84 |
| 2000-09-14 | -59.84 |
| 2000-09-12 | -59.84 |
| 2000-09-11 | -59.84 |
| 2000-09-08 | -59.84 |
| 2000-09-07 | -59.84 |
| 2000-09-06 | -59.84 |
| 2000-09-05 | -59.51 |
| 2000-09-04 | -59.02 |
| 2000-09-01 | -59.02 |
| 2000-08-31 | -54.10 |
| 2000-08-30 | -56.56 |
| 2000-08-29 | -52.46 |
| 2000-08-28 | -52.46 |
| 2000-08-25 | -54.10 |
| 2000-08-24 | -54.10 |
| 2000-08-23 | -51.64 |
| 2000-08-22 | -54.10 |
| 2000-08-21 | -54.92 |
| 2000-08-18 | -54.92 |
| 2000-08-17 | -57.38 |
| 2000-08-16 | -55.74 |
| 2000-08-15 | -57.38 |
| 2000-08-14 | -57.38 |
| 2000-08-11 | -57.38 |
| 2000-08-10 | -57.38 |
| 2000-08-09 | -59.51 |
| 2000-08-08 | -58.20 |
| 2000-08-07 | -57.38 |
| 2000-08-04 | -59.02 |
| 2000-08-03 | -62.30 |
| 2000-08-02 | -61.31 |
| 2000-08-01 | -59.67 |
| 2000-07-31 | -59.02 |
| 2000-07-28 | -59.02 |
| 2000-07-27 | -55.74 |
| 2000-07-26 | -52.46 |
| 2000-07-25 | -52.46 |
| 2000-07-24 | -50.82 |
| 2000-07-21 | -55.74 |
| 2000-07-20 | -55.74 |
| 2000-07-19 | -57.38 |
| 2000-07-18 | -55.74 |
| 2000-07-17 | -57.38 |
| 2000-07-14 | -55.74 |
| 2000-07-13 | -53.28 |
| 2000-07-12 | -52.46 |
| 2000-07-11 | -55.74 |
| 2000-07-10 | -57.38 |
| 2000-07-07 | -54.10 |
| 2000-07-06 | -59.67 |
| 2000-07-05 | -59.67 |
| 2000-07-04 | -54.10 |
| 2000-07-03 | -55.74 |
| 2000-06-30 | -56.56 |
| 2000-06-29 | -59.02 |
| 2000-06-28 | -55.74 |
| 2000-06-27 | -56.56 |
| 2000-06-26 | -55.74 |
| 2000-06-23 | -49.18 |
| 2000-06-22 | -45.90 |
| 2000-06-21 | -40.16 |
| 2000-06-20 | -34.43 |
| 2000-06-19 | -22.95 |
| 2000-06-16 | -29.51 |
| 2000-06-15 | -29.51 |
| 2000-06-14 | -18.03 |
| 2000-06-13 | -22.95 |
| 2000-06-12 | -20.49 |
| 2000-06-09 | -19.67 |
| 2000-06-08 | -29.51 |
| 2000-06-07 | -27.87 |
| 2000-06-05 | -27.87 |
| 2000-06-02 | -34.43 |
| 2000-06-01 | -32.79 |
| 2000-05-31 | -39.34 |
| 2000-05-30 | -40.98 |
| 2000-05-29 | -40.98 |
| 2000-05-26 | -37.70 |
| 2000-05-25 | -36.89 |
| 2000-05-24 | -34.43 |
| 2000-05-23 | -30.33 |
| 2000-05-22 | -32.79 |
| 2000-05-19 | -32.79 |
| 2000-05-18 | -31.15 |
| 2000-05-17 | -31.15 |
| 2000-05-16 | -32.79 |
| 2000-05-15 | -24.59 |
| 2000-05-12 | -31.97 |
| 2000-05-10 | -32.79 |
| 2000-05-09 | -37.70 |
| 2000-05-08 | -38.52 |
| 2000-05-05 | -31.97 |
| 2000-05-04 | -31.97 |
| 2000-05-03 | -39.34 |
| 2000-05-02 | -36.07 |
| 2000-04-28 | -30.33 |
| 2000-04-27 | -31.15 |
| 2000-04-26 | -38.52 |
| 2000-04-25 | -41.80 |
| 2000-04-20 | -42.62 |
| 2000-04-19 | -41.80 |
| 2000-04-18 | -35.25 |
| 2000-04-17 | -34.43 |
| 2000-04-14 | -30.33 |
| 2000-04-13 | -31.15 |
| 2000-04-12 | -36.07 |
| 2000-04-11 | -36.07 |
| 2000-04-10 | -32.79 |
| 2000-04-07 | -29.51 |
| 2000-04-06 | -29.51 |
| 2000-04-05 | -29.51 |
| 2000-04-03 | -26.23 |
| 2000-03-31 | -16.39 |
| 2000-03-30 | -29.51 |
| 2000-03-29 | -32.79 |
| 2000-03-28 | -32.79 |
| 2000-03-27 | -29.51 |
| 2000-03-24 | -28.69 |
| 2000-03-23 | -34.43 |
| 2000-03-22 | -31.15 |
| 2000-03-21 | -34.43 |
| 2000-03-20 | -30.33 |
| 2000-03-17 | -30.33 |
| 2000-03-16 | -29.51 |
| 2000-03-15 | -38.52 |
| 2000-03-14 | -38.52 |
| 2000-03-13 | -38.52 |
| 2000-03-10 | -31.97 |
| 2000-03-09 | -32.79 |
| 2000-03-08 | -33.61 |
| 2000-03-07 | -32.79 |
| 2000-03-06 | -31.15 |
| 2000-03-03 | -31.15 |
| 2000-03-02 | -26.23 |
| 2000-03-01 | -26.23 |
| 2000-02-29 | -26.23 |
| 2000-02-28 | -26.23 |
| 2000-02-25 | -22.95 |
| 2000-02-24 | -14.75 |
| 2000-02-23 | -13.11 |
| 2000-02-22 | -13.11 |
| 2000-02-21 | -13.11 |
| 2000-02-18 | -14.75 |
| 2000-02-17 | -14.75 |
| 2000-02-16 | -27.87 |
| 2000-02-15 | -29.51 |
| 2000-02-14 | -27.87 |
| 2000-02-11 | -18.03 |
| 2000-02-10 | -9.84 |
| 2000-02-09 | -16.39 |
| 2000-02-08 | -11.48 |
| 2000-02-03 | -13.11 |
| 2000-02-02 | -11.48 |
| 2000-02-01 | -11.48 |
| 2000-01-31 | 3.28 |
| 2000-01-28 | 3.28 |
| 2000-01-27 | 11.48 |
| 2000-01-26 | 13.11 |
| 2000-01-25 | 1.64 |
| 2000-01-24 | -11.48 |
| 2000-01-21 | -22.13 |
| 2000-01-20 | -26.23 |
| 2000-01-19 | -24.59 |
| 2000-01-18 | -29.51 |
| 2000-01-17 | -29.51 |
| 2000-01-14 | -19.67 |
| 2000-01-13 | -14.75 |
| 2000-01-12 | -18.03 |
| 2000-01-11 | -11.48 |
| 2000-01-10 | -8.20 |
| 2000-01-07 | -21.31 |
| 2000-01-06 | -33.61 |
| 2000-01-05 | -20.49 |
| 2000-01-04 | 6.56 |
| 2000-01-03 | 14.75 |
| 1999-12-30 | -22.13 |
| 1999-12-29 | -22.13 |
| 1999-12-28 | -22.13 |
| 1999-12-24 | -22.13 |
| 1999-12-23 | -27.87 |
| 1999-12-22 | -34.43 |
| 1999-12-21 | -31.97 |
| 1999-12-20 | -34.43 |
| 1999-12-17 | -34.43 |
| 1999-12-16 | -39.34 |
| 1999-12-15 | -34.43 |
| 1999-12-14 | -32.79 |
| 1999-12-13 | -39.34 |
| 1999-12-10 | -40.16 |
| 1999-12-09 | -42.62 |
| 1999-12-08 | -41.80 |
| 1999-12-07 | -45.08 |
| 1999-12-06 | -39.34 |
| 1999-12-03 | -39.34 |
| 1999-12-02 | -33.61 |
| 1999-12-01 | -37.70 |
| 1999-11-30 | -37.70 |
| 1999-11-29 | -37.70 |
| 1999-11-26 | -36.07 |
| 1999-11-25 | -36.07 |
| 1999-11-24 | -35.25 |
| 1999-11-23 | -33.61 |
| 1999-11-22 | -29.51 |
| 1999-11-19 | -24.59 |
| 1999-11-18 | -18.85 |
| 1999-11-17 | -26.23 |
| 1999-11-16 | -40.98 |
| 1999-11-15 | -37.70 |
| 1999-11-12 | -32.79 |
| 1999-11-11 | -29.51 |
| 1999-11-10 | -29.51 |
| 1999-11-09 | -31.15 |
| 1999-11-08 | -29.51 |
| 1999-11-05 | -28.69 |
| 1999-11-04 | -31.15 |
| 1999-11-03 | -30.33 |
| 1999-11-02 | -34.43 |
| 1999-11-01 | -3.28 |
| 1999-10-29 | 13.11 |
| 1999-10-28 | 31.15 |
| 1999-10-27 | 34.43 |
| 1999-10-26 | 45.90 |
| 1999-10-25 | 49.18 |
| 1999-10-22 | 49.18 |
| 1999-10-21 | 45.90 |
| 1999-10-20 | 47.54 |
| 1999-10-19 | 42.62 |
| 1999-10-15 | 68.85 |
| 1999-10-14 | 68.85 |
| 1999-10-13 | 68.85 |
| 1999-10-12 | 81.97 |
| 1999-10-11 | 60.66 |
| 1999-10-08 | 63.93 |
| 1999-10-07 | 57.38 |
| 1999-10-06 | 55.74 |
| 1999-10-05 | 57.38 |
| 1999-10-04 | 67.21 |
| 1999-09-30 | 68.85 |
| 1999-09-29 | 55.74 |
| 1999-09-28 | 47.54 |
| 1999-09-27 | 44.26 |
| 1999-09-24 | 59.02 |
| 1999-09-23 | 75.41 |
| 1999-09-22 | 75.41 |
| 1999-09-21 | 83.61 |
| 1999-09-20 | 70.49 |
| 1999-09-17 | 49.18 |
| 1999-09-15 | 31.15 |
| 1999-09-14 | 36.07 |
| 1999-09-13 | 24.59 |
| 1999-09-10 | 27.87 |
| 1999-09-09 | 29.51 |
| 1999-09-08 | 34.43 |
| 1999-09-07 | 26.23 |
| 1999-09-06 | 26.23 |
| 1999-09-03 | 16.39 |
| 1999-09-02 | 16.39 |
| 1999-09-01 | 16.39 |
| 1999-08-31 | 16.39 |
| 1999-08-30 | 6.56 |
| 1999-08-27 | 0.00 |
| 1999-08-26 | 0.00 |
| 1999-08-25 | -4.92 |
| 1999-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy