CAPITAL ESTATE LIMITED: Wrnt due 1998-12-31

Exchange Code Listed Last trade Delisted
HK Main 00915  1997-04-04  1998-12-23  1999-01-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-12-31 5 22 0.010 - - 0 0.010 - - - - 0 - -16.67%
1998-11-30 0 21 0.012 - 0.012 18,381 0.012 - 0.012 0.010 0.032 999,000 0.0184 20.00%
1998-10-30 0 18 0.010 - 0.010 1,200 0.010 - 0.010 0.010 0.010 120,000 0.0100 0.00%
1998-09-30 0 22 0.010 - 0.010 900 0.010 - 0.010 0.010 0.010 90,000 0.0100 0.00%
1998-08-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 0 22 0.010 - - 2,520 0.010 - - 0.010 0.010 252,000 0.0100 -33.33%
1998-06-30 0 22 0.015 - - 0 0.015 - - - - 0 - -40.00%
1998-05-29 0 21 0.025 - 0.025 8,412 0.025 - 0.025 0.025 0.036 318,000 0.0265 -50.98%
1998-04-30 0 19 0.051 - - 3,060 0.051 - - 0.051 0.051 60,000 0.0510 -7.27%
1998-03-31 0 22 0.055 - - 21,294 0.055 - - 0.050 0.094 330,000 0.0645 -41.49%
1998-02-27 0 20 0.094 - 0.100 136,038 0.094 - 0.100 0.014 0.100 2,445,000 0.0556 683.33%
1998-01-27 0 18 0.012 - - 13,374 0.012 - - 0.012 0.020 816,000 0.0164 -92.94%
1997-12-31 0 21 0.170 - 0.170 0 0.170 - 0.170 - - 0 - -22.73%
1997-11-28 0 20 0.220 - - 135,486 0.220 - - 0.200 0.247 600,000 0.2258 10.00%
1997-10-31 0 20 0.200 0.200 - 217,290 0.200 0.200 - 0.200 0.790 395,400 0.5495 -73.68%
1997-09-30 1 21 0.760 0.760 0.800 3,606,625 0.760 0.760 0.800 0.740 1.000 4,087,311 0.8824 -25.49%
1997-08-29 0 20 1.020 1.010 1.050 61,685,485 1.020 1.010 1.050 0.610 1.310 59,977,434 1.0285 64.52%
1997-07-31 0 21 0.620 0.620 0.640 12,493,035 0.620 0.620 0.640 0.430 0.740 21,516,282 0.5806 29.17%
1997-06-27 0 19 0.480 0.480 0.510 4,638,637 0.480 0.480 0.510 0.480 0.940 5,837,029 0.7947 -42.86%
1997-05-30 0 22 0.840 0.830 0.870 13,126,769 0.840 0.830 0.870 0.570 1.040 14,845,435 0.8842 55.56%
1997-04-30 0 19 0.540 0.540 0.560 9,727,288 0.540 0.540 0.560 0.440 0.640 18,383,640 0.5291

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top