Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 1997-04-04 | 1998-12-23 | 1999-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 1998-12-31 | -97.73 |
| 1998-12-30 | -97.73 |
| 1998-12-29 | -97.73 |
| 1998-12-28 | -97.73 |
| 1998-12-24 | -97.73 |
| 1998-12-23 | -97.73 |
| 1998-12-22 | -97.73 |
| 1998-12-21 | -97.73 |
| 1998-12-18 | -97.73 |
| 1998-12-17 | -97.73 |
| 1998-12-16 | -97.73 |
| 1998-12-15 | -97.73 |
| 1998-12-14 | -97.73 |
| 1998-12-11 | -97.73 |
| 1998-12-10 | -97.73 |
| 1998-12-09 | -97.73 |
| 1998-12-08 | -97.73 |
| 1998-12-07 | -97.73 |
| 1998-12-04 | -97.73 |
| 1998-12-03 | -97.73 |
| 1998-12-02 | -97.73 |
| 1998-12-01 | -97.27 |
| 1998-11-30 | -97.27 |
| 1998-11-27 | -97.27 |
| 1998-11-26 | -97.27 |
| 1998-11-25 | -97.27 |
| 1998-11-24 | -97.27 |
| 1998-11-23 | -97.27 |
| 1998-11-20 | -97.27 |
| 1998-11-19 | -97.27 |
| 1998-11-18 | -97.27 |
| 1998-11-17 | -97.27 |
| 1998-11-16 | -97.27 |
| 1998-11-13 | -95.45 |
| 1998-11-12 | -95.45 |
| 1998-11-11 | -94.32 |
| 1998-11-10 | -94.32 |
| 1998-11-09 | -93.64 |
| 1998-11-06 | -93.64 |
| 1998-11-05 | -92.73 |
| 1998-11-04 | -97.73 |
| 1998-11-03 | -97.73 |
| 1998-11-02 | -97.73 |
| 1998-10-30 | -97.73 |
| 1998-10-29 | -97.73 |
| 1998-10-27 | -97.73 |
| 1998-10-26 | -97.73 |
| 1998-10-23 | -97.73 |
| 1998-10-22 | -97.73 |
| 1998-10-21 | -97.73 |
| 1998-10-20 | -97.73 |
| 1998-10-19 | -97.73 |
| 1998-10-16 | -97.73 |
| 1998-10-15 | -97.73 |
| 1998-10-14 | -97.73 |
| 1998-10-13 | -97.73 |
| 1998-10-12 | -97.73 |
| 1998-10-09 | -97.73 |
| 1998-10-08 | -97.73 |
| 1998-10-07 | -97.73 |
| 1998-10-05 | -97.73 |
| 1998-09-30 | -97.73 |
| 1998-09-29 | -97.73 |
| 1998-09-28 | -97.73 |
| 1998-09-25 | -97.73 |
| 1998-09-24 | -97.73 |
| 1998-09-23 | -97.73 |
| 1998-09-22 | -97.73 |
| 1998-09-21 | -97.73 |
| 1998-09-18 | -97.73 |
| 1998-09-17 | -97.73 |
| 1998-09-16 | -97.73 |
| 1998-09-15 | -97.73 |
| 1998-09-14 | -97.73 |
| 1998-09-11 | -97.73 |
| 1998-09-10 | -97.73 |
| 1998-09-09 | -97.73 |
| 1998-09-08 | -97.73 |
| 1998-09-07 | -97.73 |
| 1998-09-04 | -97.73 |
| 1998-09-03 | -97.73 |
| 1998-09-02 | -97.73 |
| 1998-09-01 | -97.73 |
| 1998-08-31 | -97.73 |
| 1998-08-28 | -97.73 |
| 1998-08-27 | -97.73 |
| 1998-08-26 | -97.73 |
| 1998-08-25 | -97.73 |
| 1998-08-24 | -97.73 |
| 1998-08-21 | -97.73 |
| 1998-08-20 | -97.73 |
| 1998-08-19 | -97.73 |
| 1998-08-18 | -97.73 |
| 1998-08-14 | -97.73 |
| 1998-08-13 | -97.73 |
| 1998-08-12 | -97.73 |
| 1998-08-11 | -97.73 |
| 1998-08-10 | -97.73 |
| 1998-08-07 | -97.73 |
| 1998-08-06 | -97.73 |
| 1998-08-05 | -97.73 |
| 1998-08-04 | -97.73 |
| 1998-08-03 | -97.73 |
| 1998-07-31 | -97.73 |
| 1998-07-30 | -97.73 |
| 1998-07-29 | -97.73 |
| 1998-07-28 | -97.73 |
| 1998-07-27 | -97.73 |
| 1998-07-24 | -97.73 |
| 1998-07-23 | -97.73 |
| 1998-07-22 | -97.73 |
| 1998-07-21 | -97.73 |
| 1998-07-20 | -97.73 |
| 1998-07-17 | -97.73 |
| 1998-07-16 | -97.73 |
| 1998-07-15 | -97.73 |
| 1998-07-14 | -97.73 |
| 1998-07-13 | -96.59 |
| 1998-07-10 | -96.59 |
| 1998-07-09 | -96.59 |
| 1998-07-08 | -96.59 |
| 1998-07-07 | -96.59 |
| 1998-07-06 | -96.59 |
| 1998-07-03 | -96.59 |
| 1998-07-02 | -96.59 |
| 1998-06-30 | -96.59 |
| 1998-06-29 | -96.59 |
| 1998-06-26 | -96.59 |
| 1998-06-25 | -96.59 |
| 1998-06-24 | -96.59 |
| 1998-06-23 | -96.59 |
| 1998-06-22 | -96.59 |
| 1998-06-19 | -96.59 |
| 1998-06-18 | -96.59 |
| 1998-06-17 | -96.59 |
| 1998-06-16 | -96.59 |
| 1998-06-15 | -95.45 |
| 1998-06-12 | -95.45 |
| 1998-06-11 | -95.00 |
| 1998-06-10 | -95.00 |
| 1998-06-09 | -95.00 |
| 1998-06-08 | -95.00 |
| 1998-06-05 | -95.00 |
| 1998-06-04 | -95.00 |
| 1998-06-03 | -94.32 |
| 1998-06-02 | -94.32 |
| 1998-06-01 | -94.32 |
| 1998-05-29 | -94.32 |
| 1998-05-28 | -94.32 |
| 1998-05-27 | -94.32 |
| 1998-05-26 | -94.32 |
| 1998-05-25 | -94.32 |
| 1998-05-22 | -94.32 |
| 1998-05-21 | -94.32 |
| 1998-05-20 | -94.32 |
| 1998-05-19 | -94.32 |
| 1998-05-18 | -94.32 |
| 1998-05-15 | -94.32 |
| 1998-05-14 | -94.32 |
| 1998-05-13 | -94.32 |
| 1998-05-12 | -94.32 |
| 1998-05-11 | -91.82 |
| 1998-05-08 | -91.82 |
| 1998-05-07 | -91.82 |
| 1998-05-06 | -91.82 |
| 1998-05-05 | -91.82 |
| 1998-05-04 | -91.82 |
| 1998-05-01 | -91.82 |
| 1998-04-30 | -88.41 |
| 1998-04-29 | -88.41 |
| 1998-04-28 | -88.41 |
| 1998-04-27 | -88.41 |
| 1998-04-24 | -88.41 |
| 1998-04-23 | -88.41 |
| 1998-04-22 | -88.41 |
| 1998-04-21 | -88.41 |
| 1998-04-20 | -88.41 |
| 1998-04-17 | -88.41 |
| 1998-04-16 | -88.41 |
| 1998-04-15 | -88.41 |
| 1998-04-14 | -88.41 |
| 1998-04-09 | -88.41 |
| 1998-04-08 | -88.41 |
| 1998-04-07 | -88.41 |
| 1998-04-03 | -88.41 |
| 1998-04-02 | -87.50 |
| 1998-04-01 | -87.50 |
| 1998-03-31 | -87.50 |
| 1998-03-30 | -87.50 |
| 1998-03-27 | -87.50 |
| 1998-03-26 | -84.55 |
| 1998-03-25 | -84.55 |
| 1998-03-24 | -84.09 |
| 1998-03-23 | -84.09 |
| 1998-03-20 | -84.09 |
| 1998-03-19 | -78.41 |
| 1998-03-18 | -78.41 |
| 1998-03-17 | -78.41 |
| 1998-03-16 | -78.41 |
| 1998-03-13 | -78.41 |
| 1998-03-12 | -78.41 |
| 1998-03-11 | -78.41 |
| 1998-03-10 | -78.41 |
| 1998-03-09 | -78.41 |
| 1998-03-06 | -78.41 |
| 1998-03-05 | -78.41 |
| 1998-03-04 | -77.50 |
| 1998-03-03 | -77.50 |
| 1998-03-02 | -78.64 |
| 1998-02-27 | -78.64 |
| 1998-02-26 | -78.64 |
| 1998-02-25 | -78.64 |
| 1998-02-24 | -78.64 |
| 1998-02-23 | -78.64 |
| 1998-02-20 | -78.64 |
| 1998-02-19 | -78.64 |
| 1998-02-18 | -80.00 |
| 1998-02-17 | -80.00 |
| 1998-02-16 | -79.09 |
| 1998-02-13 | -79.09 |
| 1998-02-12 | -83.41 |
| 1998-02-11 | -86.14 |
| 1998-02-10 | -90.00 |
| 1998-02-09 | -90.00 |
| 1998-02-06 | -92.05 |
| 1998-02-05 | -94.09 |
| 1998-02-04 | -96.36 |
| 1998-02-03 | -96.59 |
| 1998-02-02 | -97.27 |
| 1998-01-27 | -97.27 |
| 1998-01-26 | -97.27 |
| 1998-01-23 | -97.27 |
| 1998-01-22 | -97.05 |
| 1998-01-21 | -95.45 |
| 1998-01-20 | -90.91 |
| 1998-01-19 | -88.64 |
| 1998-01-16 | -82.05 |
| 1998-01-15 | -81.82 |
| 1998-01-14 | -80.00 |
| 1998-01-13 | -79.55 |
| 1998-01-12 | -76.14 |
| 1998-01-09 | -75.00 |
| 1998-01-08 | -75.00 |
| 1998-01-07 | -70.45 |
| 1998-01-06 | -70.45 |
| 1998-01-05 | -65.91 |
| 1998-01-02 | -61.36 |
| 1997-12-31 | -61.36 |
| 1997-12-30 | -61.36 |
| 1997-12-29 | -59.09 |
| 1997-12-24 | -59.09 |
| 1997-12-23 | -59.09 |
| 1997-12-22 | -59.09 |
| 1997-12-19 | -59.09 |
| 1997-12-18 | -59.09 |
| 1997-12-17 | -59.09 |
| 1997-12-16 | -59.09 |
| 1997-12-15 | -59.09 |
| 1997-12-12 | -59.09 |
| 1997-12-11 | -59.09 |
| 1997-12-10 | -54.55 |
| 1997-12-09 | -54.55 |
| 1997-12-08 | -54.55 |
| 1997-12-05 | -54.55 |
| 1997-12-04 | -50.00 |
| 1997-12-03 | -50.00 |
| 1997-12-02 | -50.00 |
| 1997-12-01 | -50.00 |
| 1997-11-28 | -50.00 |
| 1997-11-27 | -50.00 |
| 1997-11-26 | -50.00 |
| 1997-11-25 | -50.00 |
| 1997-11-24 | -50.00 |
| 1997-11-21 | -50.00 |
| 1997-11-20 | -46.82 |
| 1997-11-19 | -46.82 |
| 1997-11-18 | -46.82 |
| 1997-11-17 | -46.82 |
| 1997-11-14 | -46.82 |
| 1997-11-13 | -46.82 |
| 1997-11-12 | -46.82 |
| 1997-11-11 | -46.82 |
| 1997-11-10 | -46.82 |
| 1997-11-07 | -46.82 |
| 1997-11-06 | -46.82 |
| 1997-11-05 | -46.82 |
| 1997-11-04 | -45.91 |
| 1997-11-03 | -46.82 |
| 1997-10-31 | -54.55 |
| 1997-10-30 | -54.55 |
| 1997-10-29 | -54.55 |
| 1997-10-28 | -54.55 |
| 1997-10-27 | 2.27 |
| 1997-10-24 | 2.27 |
| 1997-10-23 | 47.73 |
| 1997-10-22 | 68.18 |
| 1997-10-21 | 68.18 |
| 1997-10-20 | 68.18 |
| 1997-10-17 | 68.18 |
| 1997-10-16 | 59.09 |
| 1997-10-15 | 59.09 |
| 1997-10-14 | 70.45 |
| 1997-10-13 | 70.45 |
| 1997-10-09 | 70.45 |
| 1997-10-08 | 77.27 |
| 1997-10-07 | 77.27 |
| 1997-10-06 | 77.27 |
| 1997-10-03 | 72.73 |
| 1997-09-30 | 72.73 |
| 1997-09-29 | 72.73 |
| 1997-09-26 | 72.73 |
| 1997-09-25 | 81.82 |
| 1997-09-24 | 81.82 |
| 1997-09-23 | 84.09 |
| 1997-09-22 | 84.09 |
| 1997-09-19 | 104.55 |
| 1997-09-18 | 104.55 |
| 1997-09-16 | 104.55 |
| 1997-09-15 | 109.09 |
| 1997-09-12 | 118.18 |
| 1997-09-11 | 109.09 |
| 1997-09-10 | 111.36 |
| 1997-09-09 | 93.18 |
| 1997-09-08 | 72.73 |
| 1997-09-05 | 72.73 |
| 1997-09-04 | 81.82 |
| 1997-09-03 | 118.18 |
| 1997-09-02 | 127.27 |
| 1997-09-01 | 131.82 |
| 1997-08-29 | 131.82 |
| 1997-08-28 | 122.73 |
| 1997-08-27 | 127.27 |
| 1997-08-26 | 138.64 |
| 1997-08-25 | 138.64 |
| 1997-08-22 | 138.64 |
| 1997-08-21 | 136.36 |
| 1997-08-20 | 147.73 |
| 1997-08-19 | 106.82 |
| 1997-08-15 | 125.00 |
| 1997-08-14 | 145.45 |
| 1997-08-13 | 172.73 |
| 1997-08-12 | 172.73 |
| 1997-08-11 | 134.09 |
| 1997-08-08 | 72.73 |
| 1997-08-07 | 72.73 |
| 1997-08-06 | 75.00 |
| 1997-08-05 | 77.27 |
| 1997-08-04 | 47.73 |
| 1997-08-01 | 38.64 |
| 1997-07-31 | 40.91 |
| 1997-07-30 | 34.09 |
| 1997-07-29 | 34.09 |
| 1997-07-28 | 31.82 |
| 1997-07-25 | 34.09 |
| 1997-07-24 | 40.91 |
| 1997-07-23 | 27.27 |
| 1997-07-22 | 20.45 |
| 1997-07-21 | 27.27 |
| 1997-07-18 | 27.27 |
| 1997-07-17 | 31.82 |
| 1997-07-16 | 34.09 |
| 1997-07-15 | 27.27 |
| 1997-07-14 | 20.45 |
| 1997-07-11 | 22.73 |
| 1997-07-10 | 18.18 |
| 1997-07-09 | 10.23 |
| 1997-07-08 | 36.36 |
| 1997-07-07 | 59.09 |
| 1997-07-04 | 9.09 |
| 1997-07-03 | 2.27 |
| 1997-06-27 | 9.09 |
| 1997-06-26 | 40.91 |
| 1997-06-25 | 54.55 |
| 1997-06-24 | 59.09 |
| 1997-06-23 | 59.09 |
| 1997-06-20 | 56.82 |
| 1997-06-19 | 59.09 |
| 1997-06-18 | 72.73 |
| 1997-06-17 | 70.45 |
| 1997-06-16 | 70.45 |
| 1997-06-13 | 47.73 |
| 1997-06-12 | 61.36 |
| 1997-06-11 | 84.09 |
| 1997-06-10 | 84.09 |
| 1997-06-06 | 100.00 |
| 1997-06-05 | 95.45 |
| 1997-06-04 | 95.45 |
| 1997-06-03 | 97.73 |
| 1997-06-02 | 93.18 |
| 1997-05-30 | 90.91 |
| 1997-05-29 | 86.36 |
| 1997-05-28 | 93.18 |
| 1997-05-27 | 79.55 |
| 1997-05-26 | 88.64 |
| 1997-05-23 | 88.64 |
| 1997-05-22 | 88.64 |
| 1997-05-21 | 93.18 |
| 1997-05-20 | 95.45 |
| 1997-05-19 | 88.64 |
| 1997-05-16 | 97.73 |
| 1997-05-15 | 97.73 |
| 1997-05-14 | 104.55 |
| 1997-05-13 | 109.09 |
| 1997-05-12 | 100.00 |
| 1997-05-09 | 104.55 |
| 1997-05-08 | 109.09 |
| 1997-05-07 | 95.45 |
| 1997-05-06 | 81.82 |
| 1997-05-05 | 86.36 |
| 1997-05-02 | 122.73 |
| 1997-05-01 | 115.91 |
| 1997-04-30 | 22.73 |
| 1997-04-29 | 22.73 |
| 1997-04-28 | 20.45 |
| 1997-04-25 | 22.73 |
| 1997-04-24 | 25.00 |
| 1997-04-23 | 27.27 |
| 1997-04-22 | 25.00 |
| 1997-04-21 | 15.91 |
| 1997-04-18 | 18.18 |
| 1997-04-17 | 13.64 |
| 1997-04-16 | 18.18 |
| 1997-04-15 | 25.00 |
| 1997-04-14 | 25.00 |
| 1997-04-11 | 29.55 |
| 1997-04-10 | 18.18 |
| 1997-04-09 | 25.00 |
| 1997-04-08 | 34.09 |
| 1997-04-07 | 10.23 |
| 1997-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy