Crazy Sports Group Limited: Wrnt due 1998-04-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00327	1995-06-30	1998-04-27	1998-05-01

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-04-30	3	19	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1998-03-31	0	22	0.010	-	-	248	0.010	-	-	0.020	0.020	13,600	0.0182	-86.67%
1998-02-27	0	20	0.075	-	0.075	0	0.075	-	0.075	-	-	0	-	-25.00%
1998-01-27	0	18	0.100	-	0.100	0	0.100	-	0.100	-	-	0	-	-16.67%
1997-12-31	0	21	0.120	-	-	0	0.120	-	-	-	-	0	-	-14.29%
1997-11-28	0	20	0.140	-	-	23,464	0.140	-	-	0.110	0.140	200,000	0.1173	-12.50%
1997-10-31	0	20	0.160	-	-	0	0.160	-	-	-	-	0	-	-36.00%
1997-09-30	0	21	0.250	-	0.250	114,488	0.250	-	0.250	0.270	0.375	340,400	0.3363	-9.09%
1997-08-29	0	20	0.275	-	0.275	87,108	0.275	-	0.275	0.270	0.350	280,000	0.3111	1.85%
1997-07-31	0	21	0.270	-	-	0	0.270	-	-	-	-	0	-	0.00%
1997-06-27	0	19	0.270	-	0.270	0	0.270	-	0.270	-	-	0	-	-10.00%
1997-05-30	0	22	0.300	-	-	57,000	0.300	-	-	0.290	0.320	184,000	0.3098	3.45%
1997-04-30	0	22	0.290	-	0.290	47,265	0.290	-	0.290	0.290	0.290	164,040	0.2881	0.00%
1997-03-27	0	19	0.290	-	0.300	6,240	0.290	-	0.300	0.290	0.290	22,000	0.2836	-6.45%
1997-02-28	0	18	0.310	-	-	0	0.310	-	-	-	-	0	-	-1.59%
1997-01-31	0	22	0.315	-	0.320	146,061	0.315	-	0.320	0.290	0.340	453,360	0.3222	5.00%
1996-12-31	0	20	0.300	-	-	51,520	0.300	-	-	0.300	0.320	171,200	0.3009	0.00%
1996-11-29	0	21	0.300	-	0.320	231,412	0.300	-	0.320	0.140	0.300	1,332,640	0.1736	111.27%
1996-10-31	0	22	0.142	-	-	57,003	0.142	-	-	0.142	0.150	393,360	0.1449	-29.00%
1996-09-30	0	21	0.200	-	-	20,000	0.200	-	-	0.200	0.200	100,000	0.2000	0.50%
1996-08-30	0	21	0.199	0.120	0.190	32,804	0.199	0.120	0.190	0.123	0.200	201,680	0.1627	-50.25%
1996-07-31	0	23	0.400	-	0.400	1,360	0.400	-	0.400	-	-	4,000	0.3400	-20.00%
1996-06-28	0	18	0.500	-	0.500	280	0.500	-	0.500	-	-	800	0.3500	-12.28%
1996-05-31	0	23	0.570	-	0.600	46,462	0.570	-	0.600	0.670	0.690	72,360	0.6421	-9.52%
1996-04-30	0	19	0.630	0.560	0.670	180,064	0.630	0.560	0.670	0.530	0.720	290,000	0.6209	12.50%
1996-03-29	0	21	0.560	0.560	0.610	354,327	0.560	0.560	0.610	0.530	0.690	601,800	0.5888	3.70%
1996-02-29	0	18	0.540	0.520	0.580	104,708	0.540	0.520	0.580	0.540	0.620	176,800	0.5922	-1.82%
1996-01-31	0	22	0.550	-	0.600	17,500	0.550	-	0.600	0.550	0.620	29,520	0.5928	-16.67%
1995-12-29	0	19	0.660	0.600	0.680	157,724	0.660	0.600	0.680	0.570	0.660	261,520	0.6031	-5.71%
1995-11-30	0	21	0.700	0.620	-	241,216	0.700	0.620	-	0.600	0.790	354,320	0.6808	1.45%
1995-10-31	0	22	0.690	0.600	0.690	332,016	0.690	0.600	0.690	0.465	0.920	493,360	0.6730	6.15%
1995-09-29	0	21	0.650	-	0.650	199,328	0.650	-	0.650	0.530	0.750	306,000	0.6514	18.18%
1995-08-31	0	22	0.550	0.550	-	235,025	0.550	0.550	-	0.400	0.850	365,300	0.6434	5.77%
1995-07-31	0	21	0.520	0.495	-	396,782	0.520	0.495	-	0.330	0.650	817,240	0.4855	36.84%
1995-06-30	0	1	0.380	0.360	0.440	231,620	0.380	0.360	0.440	0.240	0.520	524,800	0.4413

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---