Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 1995-06-30 | 1998-04-27 | 1998-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0327 % |
|---|---|
| 1998-04-30 | -97.37 |
| 1998-04-29 | -97.37 |
| 1998-04-28 | -97.37 |
| 1998-04-27 | -97.37 |
| 1998-04-24 | -97.37 |
| 1998-04-23 | -97.37 |
| 1998-04-22 | -97.37 |
| 1998-04-21 | -97.37 |
| 1998-04-20 | -97.37 |
| 1998-04-17 | -97.37 |
| 1998-04-16 | -97.37 |
| 1998-04-15 | -97.37 |
| 1998-04-14 | -97.37 |
| 1998-04-09 | -97.37 |
| 1998-04-08 | -97.37 |
| 1998-04-07 | -97.37 |
| 1998-04-03 | -97.37 |
| 1998-04-02 | -97.37 |
| 1998-04-01 | -97.37 |
| 1998-03-31 | -97.37 |
| 1998-03-30 | -97.37 |
| 1998-03-27 | -97.37 |
| 1998-03-26 | -97.37 |
| 1998-03-25 | -97.37 |
| 1998-03-24 | -97.37 |
| 1998-03-23 | -97.37 |
| 1998-03-20 | -97.37 |
| 1998-03-19 | -97.37 |
| 1998-03-18 | -97.37 |
| 1998-03-17 | -94.74 |
| 1998-03-16 | -94.74 |
| 1998-03-13 | -94.74 |
| 1998-03-12 | -94.74 |
| 1998-03-11 | -80.26 |
| 1998-03-10 | -80.26 |
| 1998-03-09 | -80.26 |
| 1998-03-06 | -80.26 |
| 1998-03-05 | -80.26 |
| 1998-03-04 | -80.26 |
| 1998-03-03 | -80.26 |
| 1998-03-02 | -80.26 |
| 1998-02-27 | -80.26 |
| 1998-02-26 | -80.26 |
| 1998-02-25 | -80.26 |
| 1998-02-24 | -79.74 |
| 1998-02-23 | -79.47 |
| 1998-02-20 | -79.47 |
| 1998-02-19 | -79.47 |
| 1998-02-18 | -76.32 |
| 1998-02-17 | -76.32 |
| 1998-02-16 | -76.32 |
| 1998-02-13 | -76.32 |
| 1998-02-12 | -76.32 |
| 1998-02-11 | -76.32 |
| 1998-02-10 | -76.32 |
| 1998-02-09 | -76.32 |
| 1998-02-06 | -76.32 |
| 1998-02-05 | -76.32 |
| 1998-02-04 | -76.32 |
| 1998-02-03 | -75.00 |
| 1998-02-02 | -73.68 |
| 1998-01-27 | -73.68 |
| 1998-01-26 | -73.68 |
| 1998-01-23 | -68.42 |
| 1998-01-22 | -68.42 |
| 1998-01-21 | -68.42 |
| 1998-01-20 | -68.42 |
| 1998-01-19 | -68.42 |
| 1998-01-16 | -68.42 |
| 1998-01-15 | -68.42 |
| 1998-01-14 | -68.42 |
| 1998-01-13 | -68.42 |
| 1998-01-12 | -68.42 |
| 1998-01-09 | -68.42 |
| 1998-01-08 | -68.42 |
| 1998-01-07 | -68.42 |
| 1998-01-06 | -68.42 |
| 1998-01-05 | -68.42 |
| 1998-01-02 | -68.42 |
| 1997-12-31 | -68.42 |
| 1997-12-30 | -68.42 |
| 1997-12-29 | -68.42 |
| 1997-12-24 | -68.42 |
| 1997-12-23 | -68.42 |
| 1997-12-22 | -68.42 |
| 1997-12-19 | -68.42 |
| 1997-12-18 | -68.42 |
| 1997-12-17 | -68.42 |
| 1997-12-16 | -68.42 |
| 1997-12-15 | -68.42 |
| 1997-12-12 | -68.42 |
| 1997-12-11 | -68.42 |
| 1997-12-10 | -68.42 |
| 1997-12-09 | -68.42 |
| 1997-12-08 | -68.42 |
| 1997-12-05 | -63.16 |
| 1997-12-04 | -63.16 |
| 1997-12-03 | -63.16 |
| 1997-12-02 | -63.16 |
| 1997-12-01 | -63.16 |
| 1997-11-28 | -63.16 |
| 1997-11-27 | -63.16 |
| 1997-11-26 | -63.16 |
| 1997-11-25 | -63.16 |
| 1997-11-24 | -63.16 |
| 1997-11-21 | -63.16 |
| 1997-11-20 | -63.16 |
| 1997-11-19 | -63.16 |
| 1997-11-18 | -63.16 |
| 1997-11-17 | -63.16 |
| 1997-11-14 | -63.16 |
| 1997-11-13 | -63.16 |
| 1997-11-12 | -63.16 |
| 1997-11-11 | -63.16 |
| 1997-11-10 | -63.16 |
| 1997-11-07 | -63.16 |
| 1997-11-06 | -63.16 |
| 1997-11-05 | -63.16 |
| 1997-11-04 | -63.16 |
| 1997-11-03 | -63.16 |
| 1997-10-31 | -57.89 |
| 1997-10-30 | -57.89 |
| 1997-10-29 | -57.89 |
| 1997-10-28 | -55.26 |
| 1997-10-27 | -55.26 |
| 1997-10-24 | -55.26 |
| 1997-10-23 | -55.26 |
| 1997-10-22 | -55.26 |
| 1997-10-21 | -55.26 |
| 1997-10-20 | -55.26 |
| 1997-10-17 | -55.26 |
| 1997-10-16 | -52.63 |
| 1997-10-15 | -52.63 |
| 1997-10-14 | -52.63 |
| 1997-10-13 | -50.00 |
| 1997-10-09 | -47.37 |
| 1997-10-08 | -44.74 |
| 1997-10-07 | -42.11 |
| 1997-10-06 | -39.47 |
| 1997-10-03 | -34.21 |
| 1997-09-30 | -34.21 |
| 1997-09-29 | -31.58 |
| 1997-09-26 | -31.58 |
| 1997-09-25 | -31.58 |
| 1997-09-24 | -26.32 |
| 1997-09-23 | -25.00 |
| 1997-09-22 | -22.37 |
| 1997-09-19 | -21.05 |
| 1997-09-18 | -14.47 |
| 1997-09-16 | -1.32 |
| 1997-09-15 | -28.95 |
| 1997-09-12 | -28.95 |
| 1997-09-11 | -28.95 |
| 1997-09-10 | -28.95 |
| 1997-09-09 | -28.95 |
| 1997-09-08 | -28.95 |
| 1997-09-05 | -28.95 |
| 1997-09-04 | -28.95 |
| 1997-09-03 | -28.95 |
| 1997-09-02 | -28.95 |
| 1997-09-01 | -28.95 |
| 1997-08-29 | -27.63 |
| 1997-08-28 | -26.32 |
| 1997-08-27 | -26.32 |
| 1997-08-26 | -26.32 |
| 1997-08-25 | -19.74 |
| 1997-08-22 | -19.74 |
| 1997-08-21 | -19.74 |
| 1997-08-20 | -19.74 |
| 1997-08-19 | -19.74 |
| 1997-08-15 | -14.47 |
| 1997-08-14 | -11.84 |
| 1997-08-13 | -11.84 |
| 1997-08-12 | -11.84 |
| 1997-08-11 | -13.16 |
| 1997-08-08 | -13.16 |
| 1997-08-07 | -15.79 |
| 1997-08-06 | -21.05 |
| 1997-08-05 | -28.95 |
| 1997-08-04 | -28.95 |
| 1997-08-01 | -28.95 |
| 1997-07-31 | -28.95 |
| 1997-07-30 | -28.95 |
| 1997-07-29 | -28.95 |
| 1997-07-28 | -28.95 |
| 1997-07-25 | -28.95 |
| 1997-07-24 | -28.95 |
| 1997-07-23 | -28.95 |
| 1997-07-22 | -28.95 |
| 1997-07-21 | -28.95 |
| 1997-07-18 | -28.95 |
| 1997-07-17 | -28.95 |
| 1997-07-16 | -28.95 |
| 1997-07-15 | -28.95 |
| 1997-07-14 | -28.95 |
| 1997-07-11 | -28.95 |
| 1997-07-10 | -28.95 |
| 1997-07-09 | -28.95 |
| 1997-07-08 | -28.95 |
| 1997-07-07 | -28.95 |
| 1997-07-04 | -28.95 |
| 1997-07-03 | -28.95 |
| 1997-06-27 | -28.95 |
| 1997-06-26 | -28.95 |
| 1997-06-25 | -28.95 |
| 1997-06-24 | -28.95 |
| 1997-06-23 | -28.95 |
| 1997-06-20 | -28.95 |
| 1997-06-19 | -28.95 |
| 1997-06-18 | -28.95 |
| 1997-06-17 | -28.95 |
| 1997-06-16 | -28.95 |
| 1997-06-13 | -28.95 |
| 1997-06-12 | -28.95 |
| 1997-06-11 | -28.95 |
| 1997-06-10 | -28.95 |
| 1997-06-06 | -25.00 |
| 1997-06-05 | -25.00 |
| 1997-06-04 | -25.00 |
| 1997-06-03 | -23.68 |
| 1997-06-02 | -23.68 |
| 1997-05-30 | -21.05 |
| 1997-05-29 | -21.05 |
| 1997-05-28 | -21.05 |
| 1997-05-27 | -21.05 |
| 1997-05-26 | -21.05 |
| 1997-05-23 | -21.05 |
| 1997-05-22 | -21.05 |
| 1997-05-21 | -21.05 |
| 1997-05-20 | -21.05 |
| 1997-05-19 | -21.05 |
| 1997-05-16 | -15.79 |
| 1997-05-15 | -15.79 |
| 1997-05-14 | -15.79 |
| 1997-05-13 | -21.05 |
| 1997-05-12 | -21.05 |
| 1997-05-09 | -21.05 |
| 1997-05-08 | -21.05 |
| 1997-05-07 | -21.05 |
| 1997-05-06 | -23.68 |
| 1997-05-05 | -23.68 |
| 1997-05-02 | -23.68 |
| 1997-05-01 | -23.68 |
| 1997-04-30 | -23.68 |
| 1997-04-29 | -23.68 |
| 1997-04-28 | -23.68 |
| 1997-04-25 | -23.68 |
| 1997-04-24 | -23.68 |
| 1997-04-23 | -23.68 |
| 1997-04-22 | -23.68 |
| 1997-04-21 | -23.68 |
| 1997-04-18 | -23.68 |
| 1997-04-17 | -23.68 |
| 1997-04-16 | -23.68 |
| 1997-04-15 | -23.68 |
| 1997-04-14 | -23.68 |
| 1997-04-11 | -23.68 |
| 1997-04-10 | -23.68 |
| 1997-04-09 | -23.68 |
| 1997-04-08 | -23.68 |
| 1997-04-07 | -23.68 |
| 1997-04-04 | -23.68 |
| 1997-04-03 | -23.68 |
| 1997-04-02 | -23.68 |
| 1997-04-01 | -23.68 |
| 1997-03-27 | -23.68 |
| 1997-03-26 | -23.68 |
| 1997-03-25 | -23.68 |
| 1997-03-24 | -23.68 |
| 1997-03-21 | -23.68 |
| 1997-03-20 | -23.68 |
| 1997-03-19 | -23.68 |
| 1997-03-18 | -23.68 |
| 1997-03-17 | -23.68 |
| 1997-03-14 | -23.68 |
| 1997-03-13 | -23.68 |
| 1997-03-12 | -23.68 |
| 1997-03-11 | -23.68 |
| 1997-03-10 | -23.68 |
| 1997-03-07 | -23.68 |
| 1997-03-06 | -18.42 |
| 1997-03-05 | -18.42 |
| 1997-03-04 | -18.42 |
| 1997-03-03 | -18.42 |
| 1997-02-28 | -18.42 |
| 1997-02-27 | -18.42 |
| 1997-02-26 | -18.42 |
| 1997-02-25 | -18.42 |
| 1997-02-24 | -17.11 |
| 1997-02-21 | -17.11 |
| 1997-02-20 | -17.11 |
| 1997-02-19 | -17.11 |
| 1997-02-18 | -17.11 |
| 1997-02-17 | -17.11 |
| 1997-02-14 | -17.11 |
| 1997-02-13 | -17.11 |
| 1997-02-12 | -17.11 |
| 1997-02-11 | -17.11 |
| 1997-02-10 | -17.11 |
| 1997-02-05 | -17.11 |
| 1997-02-04 | -17.11 |
| 1997-02-03 | -17.11 |
| 1997-01-31 | -17.11 |
| 1997-01-30 | -17.11 |
| 1997-01-29 | -17.11 |
| 1997-01-28 | -17.11 |
| 1997-01-27 | -17.11 |
| 1997-01-24 | -17.11 |
| 1997-01-23 | -15.79 |
| 1997-01-22 | -23.68 |
| 1997-01-21 | -23.68 |
| 1997-01-20 | -23.68 |
| 1997-01-17 | -23.68 |
| 1997-01-16 | -23.68 |
| 1997-01-15 | -23.68 |
| 1997-01-14 | -23.68 |
| 1997-01-13 | -21.05 |
| 1997-01-10 | -21.05 |
| 1997-01-09 | -21.05 |
| 1997-01-08 | -21.05 |
| 1997-01-07 | -21.05 |
| 1997-01-06 | -21.05 |
| 1997-01-03 | -21.05 |
| 1997-01-02 | -21.05 |
| 1996-12-31 | -21.05 |
| 1996-12-30 | -21.05 |
| 1996-12-27 | -21.05 |
| 1996-12-24 | -21.05 |
| 1996-12-23 | -21.05 |
| 1996-12-20 | -21.05 |
| 1996-12-19 | -21.05 |
| 1996-12-18 | -21.05 |
| 1996-12-17 | -21.05 |
| 1996-12-16 | -21.05 |
| 1996-12-13 | -21.05 |
| 1996-12-12 | -15.79 |
| 1996-12-11 | -15.79 |
| 1996-12-10 | -15.79 |
| 1996-12-09 | -21.05 |
| 1996-12-06 | -21.05 |
| 1996-12-05 | -21.05 |
| 1996-12-04 | -21.05 |
| 1996-12-03 | -21.05 |
| 1996-12-02 | -21.05 |
| 1996-11-29 | -21.05 |
| 1996-11-28 | -21.05 |
| 1996-11-27 | -21.05 |
| 1996-11-26 | -21.05 |
| 1996-11-25 | -35.00 |
| 1996-11-22 | -35.00 |
| 1996-11-21 | -52.63 |
| 1996-11-20 | -52.63 |
| 1996-11-19 | -52.63 |
| 1996-11-18 | -58.42 |
| 1996-11-15 | -57.89 |
| 1996-11-14 | -62.63 |
| 1996-11-13 | -62.63 |
| 1996-11-12 | -62.63 |
| 1996-11-11 | -62.63 |
| 1996-11-08 | -62.63 |
| 1996-11-07 | -62.63 |
| 1996-11-06 | -62.63 |
| 1996-11-05 | -62.63 |
| 1996-11-04 | -62.63 |
| 1996-11-01 | -62.63 |
| 1996-10-31 | -62.63 |
| 1996-10-30 | -61.58 |
| 1996-10-29 | -60.53 |
| 1996-10-28 | -60.53 |
| 1996-10-25 | -60.53 |
| 1996-10-24 | -60.53 |
| 1996-10-23 | -60.53 |
| 1996-10-22 | -60.53 |
| 1996-10-18 | -60.53 |
| 1996-10-17 | -55.26 |
| 1996-10-16 | -55.26 |
| 1996-10-15 | -55.26 |
| 1996-10-14 | -55.26 |
| 1996-10-11 | -55.26 |
| 1996-10-10 | -52.63 |
| 1996-10-09 | -52.63 |
| 1996-10-08 | -47.37 |
| 1996-10-07 | -47.37 |
| 1996-10-04 | -47.37 |
| 1996-10-03 | -47.37 |
| 1996-10-02 | -47.37 |
| 1996-10-01 | -47.37 |
| 1996-09-30 | -47.37 |
| 1996-09-27 | -47.37 |
| 1996-09-26 | -47.37 |
| 1996-09-25 | -47.37 |
| 1996-09-24 | -47.37 |
| 1996-09-23 | -47.37 |
| 1996-09-20 | -47.37 |
| 1996-09-19 | -47.37 |
| 1996-09-18 | -47.37 |
| 1996-09-17 | -47.37 |
| 1996-09-16 | -47.37 |
| 1996-09-13 | -47.37 |
| 1996-09-12 | -47.37 |
| 1996-09-11 | -47.37 |
| 1996-09-10 | -47.37 |
| 1996-09-09 | -47.37 |
| 1996-09-06 | -47.37 |
| 1996-09-05 | -47.37 |
| 1996-09-04 | -47.37 |
| 1996-09-03 | -47.37 |
| 1996-09-02 | -47.37 |
| 1996-08-30 | -47.63 |
| 1996-08-29 | -7.89 |
| 1996-08-28 | -7.89 |
| 1996-08-27 | -7.89 |
| 1996-08-23 | -2.63 |
| 1996-08-22 | -2.63 |
| 1996-08-21 | 2.63 |
| 1996-08-20 | 2.63 |
| 1996-08-19 | 2.63 |
| 1996-08-16 | 5.26 |
| 1996-08-15 | 5.26 |
| 1996-08-14 | 5.26 |
| 1996-08-13 | 5.26 |
| 1996-08-12 | 5.26 |
| 1996-08-09 | 5.26 |
| 1996-08-08 | 5.26 |
| 1996-08-07 | 5.26 |
| 1996-08-06 | 5.26 |
| 1996-08-05 | 5.26 |
| 1996-08-02 | 5.26 |
| 1996-08-01 | 5.26 |
| 1996-07-31 | 5.26 |
| 1996-07-30 | 15.79 |
| 1996-07-29 | 15.79 |
| 1996-07-26 | 15.79 |
| 1996-07-25 | 15.79 |
| 1996-07-24 | 15.79 |
| 1996-07-23 | 18.42 |
| 1996-07-22 | 18.42 |
| 1996-07-19 | 18.42 |
| 1996-07-18 | 18.42 |
| 1996-07-17 | 18.42 |
| 1996-07-16 | 18.42 |
| 1996-07-15 | 18.42 |
| 1996-07-12 | 18.42 |
| 1996-07-11 | 31.58 |
| 1996-07-10 | 31.58 |
| 1996-07-09 | 31.58 |
| 1996-07-08 | 31.58 |
| 1996-07-05 | 31.58 |
| 1996-07-04 | 31.58 |
| 1996-07-03 | 31.58 |
| 1996-07-02 | 31.58 |
| 1996-07-01 | 31.58 |
| 1996-06-28 | 31.58 |
| 1996-06-27 | 31.58 |
| 1996-06-26 | 31.58 |
| 1996-06-25 | 31.58 |
| 1996-06-24 | 31.58 |
| 1996-06-21 | 31.58 |
| 1996-06-19 | 31.58 |
| 1996-06-18 | 31.58 |
| 1996-06-14 | 31.58 |
| 1996-06-13 | 31.58 |
| 1996-06-12 | 31.58 |
| 1996-06-11 | 31.58 |
| 1996-06-10 | 31.58 |
| 1996-06-07 | 31.58 |
| 1996-06-06 | 31.58 |
| 1996-06-05 | 47.37 |
| 1996-06-04 | 50.00 |
| 1996-06-03 | 50.00 |
| 1996-05-31 | 50.00 |
| 1996-05-30 | 50.00 |
| 1996-05-29 | 50.00 |
| 1996-05-28 | 50.00 |
| 1996-05-27 | 52.63 |
| 1996-05-24 | 52.63 |
| 1996-05-23 | 57.89 |
| 1996-05-22 | 73.68 |
| 1996-05-21 | 73.68 |
| 1996-05-20 | 78.95 |
| 1996-05-17 | 86.84 |
| 1996-05-16 | 86.84 |
| 1996-05-15 | 86.84 |
| 1996-05-14 | 86.84 |
| 1996-05-13 | 86.84 |
| 1996-05-10 | 86.84 |
| 1996-05-09 | 97.37 |
| 1996-05-08 | 97.37 |
| 1996-05-07 | 97.37 |
| 1996-05-06 | 97.37 |
| 1996-05-03 | 97.37 |
| 1996-05-02 | 97.37 |
| 1996-05-01 | 97.37 |
| 1996-04-30 | 65.79 |
| 1996-04-29 | 65.79 |
| 1996-04-26 | 65.79 |
| 1996-04-25 | 57.89 |
| 1996-04-24 | 52.63 |
| 1996-04-23 | 44.74 |
| 1996-04-22 | 42.11 |
| 1996-04-19 | 50.00 |
| 1996-04-18 | 68.42 |
| 1996-04-17 | 68.42 |
| 1996-04-16 | 68.42 |
| 1996-04-15 | 68.42 |
| 1996-04-12 | 63.16 |
| 1996-04-11 | 73.68 |
| 1996-04-10 | 81.58 |
| 1996-04-09 | 89.47 |
| 1996-04-03 | 55.26 |
| 1996-04-02 | 55.26 |
| 1996-04-01 | 55.26 |
| 1996-03-29 | 47.37 |
| 1996-03-28 | 57.89 |
| 1996-03-27 | 57.89 |
| 1996-03-26 | 60.53 |
| 1996-03-25 | 60.53 |
| 1996-03-22 | 57.89 |
| 1996-03-21 | 52.63 |
| 1996-03-20 | 52.63 |
| 1996-03-19 | 52.63 |
| 1996-03-18 | 65.79 |
| 1996-03-15 | 65.79 |
| 1996-03-14 | 65.79 |
| 1996-03-13 | 71.05 |
| 1996-03-12 | 81.58 |
| 1996-03-11 | 81.58 |
| 1996-03-08 | 81.58 |
| 1996-03-07 | 81.58 |
| 1996-03-06 | 55.26 |
| 1996-03-05 | 60.53 |
| 1996-03-04 | 50.00 |
| 1996-03-01 | 50.00 |
| 1996-02-29 | 42.11 |
| 1996-02-28 | 57.89 |
| 1996-02-27 | 47.37 |
| 1996-02-26 | 47.37 |
| 1996-02-23 | 63.16 |
| 1996-02-22 | 63.16 |
| 1996-02-16 | 63.16 |
| 1996-02-15 | 63.16 |
| 1996-02-14 | 63.16 |
| 1996-02-13 | 44.74 |
| 1996-02-12 | 44.74 |
| 1996-02-09 | 44.74 |
| 1996-02-08 | 44.74 |
| 1996-02-07 | 44.74 |
| 1996-02-06 | 44.74 |
| 1996-02-05 | 44.74 |
| 1996-02-02 | 44.74 |
| 1996-02-01 | 44.74 |
| 1996-01-31 | 44.74 |
| 1996-01-30 | 44.74 |
| 1996-01-29 | 57.89 |
| 1996-01-26 | 57.89 |
| 1996-01-25 | 57.89 |
| 1996-01-24 | 57.89 |
| 1996-01-23 | 57.89 |
| 1996-01-22 | 57.89 |
| 1996-01-19 | 57.89 |
| 1996-01-18 | 57.89 |
| 1996-01-17 | 57.89 |
| 1996-01-16 | 57.89 |
| 1996-01-15 | 57.89 |
| 1996-01-12 | 57.89 |
| 1996-01-11 | 57.89 |
| 1996-01-10 | 63.16 |
| 1996-01-09 | 63.16 |
| 1996-01-08 | 63.16 |
| 1996-01-05 | 63.16 |
| 1996-01-04 | 63.16 |
| 1996-01-03 | 63.16 |
| 1996-01-02 | 63.16 |
| 1995-12-29 | 73.68 |
| 1995-12-28 | 68.42 |
| 1995-12-27 | 57.89 |
| 1995-12-22 | 57.89 |
| 1995-12-21 | 57.89 |
| 1995-12-20 | 57.89 |
| 1995-12-19 | 57.89 |
| 1995-12-18 | 57.89 |
| 1995-12-15 | 57.89 |
| 1995-12-14 | 57.89 |
| 1995-12-13 | 57.89 |
| 1995-12-12 | 57.89 |
| 1995-12-11 | 57.89 |
| 1995-12-08 | 57.89 |
| 1995-12-07 | 57.89 |
| 1995-12-06 | 52.63 |
| 1995-12-05 | 63.16 |
| 1995-12-04 | 63.16 |
| 1995-12-01 | 63.16 |
| 1995-11-30 | 84.21 |
| 1995-11-29 | 84.21 |
| 1995-11-28 | 84.21 |
| 1995-11-27 | 84.21 |
| 1995-11-24 | 84.21 |
| 1995-11-23 | 84.21 |
| 1995-11-22 | 84.21 |
| 1995-11-21 | 84.21 |
| 1995-11-20 | 84.21 |
| 1995-11-17 | 71.05 |
| 1995-11-16 | 71.05 |
| 1995-11-15 | 81.58 |
| 1995-11-14 | 84.21 |
| 1995-11-13 | 86.84 |
| 1995-11-10 | 86.84 |
| 1995-11-09 | 89.47 |
| 1995-11-08 | 86.84 |
| 1995-11-07 | 97.37 |
| 1995-11-06 | 71.05 |
| 1995-11-03 | 71.05 |
| 1995-11-02 | 71.05 |
| 1995-10-31 | 81.58 |
| 1995-10-30 | 81.58 |
| 1995-10-27 | 107.89 |
| 1995-10-26 | 107.89 |
| 1995-10-25 | 113.16 |
| 1995-10-24 | 123.68 |
| 1995-10-23 | 123.68 |
| 1995-10-20 | 78.95 |
| 1995-10-19 | 76.32 |
| 1995-10-18 | 65.79 |
| 1995-10-17 | 44.74 |
| 1995-10-16 | 26.32 |
| 1995-10-13 | 26.32 |
| 1995-10-12 | 22.37 |
| 1995-10-11 | 57.89 |
| 1995-10-10 | 57.89 |
| 1995-10-09 | 57.89 |
| 1995-10-06 | 65.79 |
| 1995-10-05 | 65.79 |
| 1995-10-04 | 65.79 |
| 1995-10-03 | 65.79 |
| 1995-10-02 | 65.79 |
| 1995-09-29 | 71.05 |
| 1995-09-28 | 71.05 |
| 1995-09-27 | 71.05 |
| 1995-09-26 | 71.05 |
| 1995-09-25 | 71.05 |
| 1995-09-22 | 71.05 |
| 1995-09-21 | 71.05 |
| 1995-09-20 | 71.05 |
| 1995-09-19 | 73.68 |
| 1995-09-18 | 78.95 |
| 1995-09-15 | 68.42 |
| 1995-09-14 | 42.11 |
| 1995-09-13 | 42.11 |
| 1995-09-12 | 42.11 |
| 1995-09-11 | 68.42 |
| 1995-09-08 | 76.32 |
| 1995-09-07 | 76.32 |
| 1995-09-06 | 81.58 |
| 1995-09-05 | 84.21 |
| 1995-09-04 | 97.37 |
| 1995-09-01 | 55.26 |
| 1995-08-31 | 44.74 |
| 1995-08-30 | 60.53 |
| 1995-08-29 | 78.95 |
| 1995-08-25 | 89.47 |
| 1995-08-24 | 89.47 |
| 1995-08-23 | 84.21 |
| 1995-08-22 | 113.16 |
| 1995-08-21 | 115.79 |
| 1995-08-18 | 105.26 |
| 1995-08-17 | 31.58 |
| 1995-08-16 | 26.32 |
| 1995-08-15 | 9.21 |
| 1995-08-14 | 9.21 |
| 1995-08-11 | 23.68 |
| 1995-08-10 | 34.21 |
| 1995-08-09 | 34.21 |
| 1995-08-08 | 34.21 |
| 1995-08-07 | 34.21 |
| 1995-08-04 | 34.21 |
| 1995-08-03 | 34.21 |
| 1995-08-02 | 34.21 |
| 1995-08-01 | 34.21 |
| 1995-07-31 | 36.84 |
| 1995-07-28 | 44.74 |
| 1995-07-27 | 39.47 |
| 1995-07-26 | 39.47 |
| 1995-07-25 | 39.47 |
| 1995-07-24 | 39.47 |
| 1995-07-21 | 39.47 |
| 1995-07-20 | 39.47 |
| 1995-07-19 | 39.47 |
| 1995-07-18 | 39.47 |
| 1995-07-17 | 39.47 |
| 1995-07-14 | 44.74 |
| 1995-07-13 | 71.05 |
| 1995-07-12 | 71.05 |
| 1995-07-11 | 27.63 |
| 1995-07-10 | 15.79 |
| 1995-07-07 | 31.58 |
| 1995-07-06 | 31.58 |
| 1995-07-05 | 31.58 |
| 1995-07-04 | 23.68 |
| 1995-07-03 | 7.89 |
| 1995-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy