AUTO ITALIA HOLDINGS LIMITED: Wrnt due 1998-06-03

Exchange Code Listed Last trade Delisted
HK Main 00507  1996-06-04  1998-05-29  1998-06-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-06-03 3 3 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-05-29 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-04-30 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-03-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-02-27 0 20 0.010 - 0.010 2,000 0.010 - 0.010 0.010 0.010 200,000 0.0100 0.00%
1998-01-27 0 18 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -44.44%
1997-12-31 0 21 0.018 - 0.020 0 0.018 - 0.020 - - 0 - -14.29%
1997-11-28 0 20 0.021 - 0.022 11,000 0.021 - 0.022 0.010 0.075 280,000 0.0393 -73.75%
1997-10-31 0 20 0.080 - 0.080 29,876 0.080 - 0.080 0.098 0.098 313,200 0.0954 -24.53%
1997-09-30 0 21 0.106 - 0.106 2,667,730 0.106 - 0.106 0.103 0.164 18,884,160 0.1413 -25.35%
1997-08-29 0 20 0.142 0.140 0.142 5,591,302 0.142 0.140 0.142 0.104 0.151 44,565,760 0.1255 35.24%
1997-07-31 0 21 0.105 0.105 0.109 3,205,728 0.105 0.105 0.109 0.037 0.130 30,937,600 0.1036 69.35%
1997-06-27 0 19 0.062 - 0.064 244,968 0.062 - 0.064 0.050 0.064 4,164,400 0.0588 3.33%
1997-05-30 0 22 0.060 0.054 0.062 612,386 0.060 0.054 0.062 0.040 0.067 13,005,600 0.0471 33.33%
1997-04-30 0 22 0.045 - 0.049 921,542 0.045 - 0.049 0.030 0.099 14,535,040 0.0634 -51.61%
1997-03-27 0 19 0.093 0.092 - 2,063,282 0.093 0.092 - 0.069 0.120 21,112,740 0.0977 43.08%
1997-02-28 0 18 0.065 0.065 - 47,974 0.065 0.065 - 0.064 0.076 706,800 0.0679 -16.67%
1997-01-31 0 22 0.078 - 0.078 218,832 0.078 - 0.078 0.078 0.100 2,344,800 0.0933 -9.30%
1996-12-31 0 20 0.086 0.086 0.100 91,528 0.086 0.086 0.100 0.080 0.100 1,037,880 0.0882 -14.00%
1996-11-29 0 21 0.100 0.100 - 709,062 0.100 0.100 - 0.090 0.124 6,823,600 0.1039 -9.91%
1996-10-31 0 22 0.111 0.111 0.120 2,529,404 0.111 0.111 0.120 0.103 0.134 21,311,034 0.1187 -14.62%
1996-09-30 0 21 0.130 - 0.130 277,024 0.130 - 0.130 0.145 0.165 1,832,400 0.1512 -18.75%
1996-08-30 0 21 0.160 - - 70,900 0.160 - - 0.162 0.170 446,000 0.1590 -18.37%
1996-07-31 0 23 0.196 - - 2,589,531 0.196 - - 0.184 0.230 12,497,819 0.2072 -14.78%
1996-06-28 0 17 0.230 - 0.230 1,000,637 0.230 - 0.230 0.202 0.300 4,019,805 0.2489

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top