Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00507 | 1996-06-04 | 1998-05-29 | 1998-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0507 % |
|---|---|
| 1998-06-03 | -96.55 |
| 1998-06-02 | -96.55 |
| 1998-06-01 | -96.55 |
| 1998-05-29 | -96.55 |
| 1998-05-28 | -96.55 |
| 1998-05-27 | -96.55 |
| 1998-05-26 | -96.55 |
| 1998-05-25 | -96.55 |
| 1998-05-22 | -96.55 |
| 1998-05-21 | -96.55 |
| 1998-05-20 | -96.55 |
| 1998-05-19 | -96.55 |
| 1998-05-18 | -96.55 |
| 1998-05-15 | -96.55 |
| 1998-05-14 | -96.55 |
| 1998-05-13 | -96.55 |
| 1998-05-12 | -96.55 |
| 1998-05-11 | -96.55 |
| 1998-05-08 | -96.55 |
| 1998-05-07 | -96.55 |
| 1998-05-06 | -96.55 |
| 1998-05-05 | -96.55 |
| 1998-05-04 | -96.55 |
| 1998-05-01 | -96.55 |
| 1998-04-30 | -96.55 |
| 1998-04-29 | -96.55 |
| 1998-04-28 | -96.55 |
| 1998-04-27 | -96.55 |
| 1998-04-24 | -96.55 |
| 1998-04-23 | -96.55 |
| 1998-04-22 | -96.55 |
| 1998-04-21 | -96.55 |
| 1998-04-20 | -96.55 |
| 1998-04-17 | -96.55 |
| 1998-04-16 | -96.55 |
| 1998-04-15 | -96.55 |
| 1998-04-14 | -96.55 |
| 1998-04-09 | -96.55 |
| 1998-04-08 | -96.55 |
| 1998-04-07 | -96.55 |
| 1998-04-03 | -96.55 |
| 1998-04-02 | -96.55 |
| 1998-04-01 | -96.55 |
| 1998-03-31 | -96.55 |
| 1998-03-30 | -96.55 |
| 1998-03-27 | -96.55 |
| 1998-03-26 | -96.55 |
| 1998-03-25 | -96.55 |
| 1998-03-24 | -96.55 |
| 1998-03-23 | -96.55 |
| 1998-03-20 | -96.55 |
| 1998-03-19 | -96.55 |
| 1998-03-18 | -96.55 |
| 1998-03-17 | -96.55 |
| 1998-03-16 | -96.55 |
| 1998-03-13 | -96.55 |
| 1998-03-12 | -96.55 |
| 1998-03-11 | -96.55 |
| 1998-03-10 | -96.55 |
| 1998-03-09 | -96.55 |
| 1998-03-06 | -96.55 |
| 1998-03-05 | -96.55 |
| 1998-03-04 | -96.55 |
| 1998-03-03 | -96.55 |
| 1998-03-02 | -96.55 |
| 1998-02-27 | -96.55 |
| 1998-02-26 | -96.55 |
| 1998-02-25 | -96.55 |
| 1998-02-24 | -96.55 |
| 1998-02-23 | -96.55 |
| 1998-02-20 | -96.55 |
| 1998-02-19 | -96.55 |
| 1998-02-18 | -96.55 |
| 1998-02-17 | -96.55 |
| 1998-02-16 | -96.55 |
| 1998-02-13 | -96.55 |
| 1998-02-12 | -96.55 |
| 1998-02-11 | -96.55 |
| 1998-02-10 | -96.55 |
| 1998-02-09 | -96.55 |
| 1998-02-06 | -96.55 |
| 1998-02-05 | -96.55 |
| 1998-02-04 | -96.55 |
| 1998-02-03 | -96.55 |
| 1998-02-02 | -96.55 |
| 1998-01-27 | -96.55 |
| 1998-01-26 | -96.55 |
| 1998-01-23 | -96.55 |
| 1998-01-22 | -96.55 |
| 1998-01-21 | -96.55 |
| 1998-01-20 | -96.55 |
| 1998-01-19 | -96.55 |
| 1998-01-16 | -96.55 |
| 1998-01-15 | -96.55 |
| 1998-01-14 | -96.55 |
| 1998-01-13 | -96.55 |
| 1998-01-12 | -96.21 |
| 1998-01-09 | -93.79 |
| 1998-01-08 | -93.79 |
| 1998-01-07 | -93.79 |
| 1998-01-06 | -93.79 |
| 1998-01-05 | -93.79 |
| 1998-01-02 | -93.79 |
| 1997-12-31 | -93.79 |
| 1997-12-30 | -93.79 |
| 1997-12-29 | -93.79 |
| 1997-12-24 | -93.79 |
| 1997-12-23 | -93.79 |
| 1997-12-22 | -93.79 |
| 1997-12-19 | -93.79 |
| 1997-12-18 | -93.79 |
| 1997-12-17 | -93.79 |
| 1997-12-16 | -93.79 |
| 1997-12-15 | -93.79 |
| 1997-12-12 | -93.79 |
| 1997-12-11 | -93.79 |
| 1997-12-10 | -93.79 |
| 1997-12-09 | -93.45 |
| 1997-12-08 | -93.45 |
| 1997-12-05 | -93.45 |
| 1997-12-04 | -92.76 |
| 1997-12-03 | -92.76 |
| 1997-12-02 | -92.76 |
| 1997-12-01 | -92.76 |
| 1997-11-28 | -92.76 |
| 1997-11-27 | -92.76 |
| 1997-11-26 | -92.76 |
| 1997-11-25 | -92.76 |
| 1997-11-24 | -92.76 |
| 1997-11-21 | -92.76 |
| 1997-11-20 | -86.90 |
| 1997-11-19 | -86.90 |
| 1997-11-18 | -86.90 |
| 1997-11-17 | -86.90 |
| 1997-11-14 | -86.90 |
| 1997-11-13 | -86.90 |
| 1997-11-12 | -83.10 |
| 1997-11-11 | -83.10 |
| 1997-11-10 | -81.03 |
| 1997-11-07 | -79.66 |
| 1997-11-06 | -77.93 |
| 1997-11-05 | -74.14 |
| 1997-11-04 | -73.79 |
| 1997-11-03 | -72.41 |
| 1997-10-31 | -72.41 |
| 1997-10-30 | -70.69 |
| 1997-10-29 | -70.69 |
| 1997-10-28 | -70.69 |
| 1997-10-27 | -70.69 |
| 1997-10-24 | -70.69 |
| 1997-10-23 | -69.31 |
| 1997-10-22 | -69.31 |
| 1997-10-21 | -69.31 |
| 1997-10-20 | -69.31 |
| 1997-10-17 | -69.31 |
| 1997-10-16 | -69.31 |
| 1997-10-15 | -66.55 |
| 1997-10-14 | -66.55 |
| 1997-10-13 | -65.86 |
| 1997-10-09 | -65.52 |
| 1997-10-08 | -65.52 |
| 1997-10-07 | -65.52 |
| 1997-10-06 | -63.79 |
| 1997-10-03 | -63.79 |
| 1997-09-30 | -63.45 |
| 1997-09-29 | -62.07 |
| 1997-09-26 | -57.24 |
| 1997-09-25 | -54.83 |
| 1997-09-24 | -54.83 |
| 1997-09-23 | -53.10 |
| 1997-09-22 | -53.10 |
| 1997-09-19 | -51.03 |
| 1997-09-18 | -46.90 |
| 1997-09-16 | -59.31 |
| 1997-09-15 | -59.31 |
| 1997-09-12 | -59.31 |
| 1997-09-11 | -59.31 |
| 1997-09-10 | -58.62 |
| 1997-09-09 | -58.62 |
| 1997-09-08 | -58.62 |
| 1997-09-05 | -56.90 |
| 1997-09-04 | -55.52 |
| 1997-09-03 | -55.52 |
| 1997-09-02 | -53.45 |
| 1997-09-01 | -53.45 |
| 1997-08-29 | -51.03 |
| 1997-08-28 | -50.34 |
| 1997-08-27 | -54.83 |
| 1997-08-26 | -58.62 |
| 1997-08-25 | -58.62 |
| 1997-08-22 | -56.90 |
| 1997-08-21 | -57.24 |
| 1997-08-20 | -55.86 |
| 1997-08-19 | -54.48 |
| 1997-08-15 | -54.48 |
| 1997-08-14 | -59.31 |
| 1997-08-13 | -59.31 |
| 1997-08-12 | -56.55 |
| 1997-08-11 | -56.55 |
| 1997-08-08 | -58.62 |
| 1997-08-07 | -58.62 |
| 1997-08-06 | -57.24 |
| 1997-08-05 | -64.14 |
| 1997-08-04 | -63.45 |
| 1997-08-01 | -63.45 |
| 1997-07-31 | -63.79 |
| 1997-07-30 | -63.79 |
| 1997-07-29 | -61.38 |
| 1997-07-28 | -59.31 |
| 1997-07-25 | -57.93 |
| 1997-07-24 | -72.41 |
| 1997-07-23 | -74.14 |
| 1997-07-22 | -74.83 |
| 1997-07-21 | -73.10 |
| 1997-07-18 | -83.79 |
| 1997-07-17 | -83.45 |
| 1997-07-16 | -83.45 |
| 1997-07-15 | -83.45 |
| 1997-07-14 | -85.52 |
| 1997-07-11 | -81.38 |
| 1997-07-10 | -80.00 |
| 1997-07-09 | -79.31 |
| 1997-07-08 | -79.31 |
| 1997-07-07 | -78.62 |
| 1997-07-04 | -78.62 |
| 1997-07-03 | -78.28 |
| 1997-06-27 | -78.62 |
| 1997-06-26 | -78.62 |
| 1997-06-25 | -78.28 |
| 1997-06-24 | -78.28 |
| 1997-06-23 | -80.34 |
| 1997-06-20 | -80.34 |
| 1997-06-19 | -80.34 |
| 1997-06-18 | -80.34 |
| 1997-06-17 | -80.34 |
| 1997-06-16 | -80.34 |
| 1997-06-13 | -80.34 |
| 1997-06-12 | -80.34 |
| 1997-06-11 | -79.31 |
| 1997-06-10 | -79.31 |
| 1997-06-06 | -80.69 |
| 1997-06-05 | -79.31 |
| 1997-06-04 | -79.31 |
| 1997-06-03 | -79.31 |
| 1997-06-02 | -79.31 |
| 1997-05-30 | -79.31 |
| 1997-05-29 | -83.45 |
| 1997-05-28 | -83.45 |
| 1997-05-27 | -83.45 |
| 1997-05-26 | -83.45 |
| 1997-05-23 | -84.83 |
| 1997-05-22 | -85.86 |
| 1997-05-21 | -85.52 |
| 1997-05-20 | -85.86 |
| 1997-05-19 | -85.52 |
| 1997-05-16 | -84.14 |
| 1997-05-15 | -81.03 |
| 1997-05-14 | -81.03 |
| 1997-05-13 | -78.28 |
| 1997-05-12 | -76.90 |
| 1997-05-09 | -80.34 |
| 1997-05-08 | -84.48 |
| 1997-05-07 | -84.48 |
| 1997-05-06 | -84.48 |
| 1997-05-05 | -84.48 |
| 1997-05-02 | -84.48 |
| 1997-05-01 | -84.48 |
| 1997-04-30 | -84.48 |
| 1997-04-29 | -84.48 |
| 1997-04-28 | -85.17 |
| 1997-04-25 | -85.17 |
| 1997-04-24 | -84.48 |
| 1997-04-23 | -84.48 |
| 1997-04-22 | -85.52 |
| 1997-04-21 | -84.14 |
| 1997-04-18 | -85.52 |
| 1997-04-17 | -84.14 |
| 1997-04-16 | -65.86 |
| 1997-04-15 | -65.86 |
| 1997-04-14 | -65.86 |
| 1997-04-11 | -65.86 |
| 1997-04-10 | -68.28 |
| 1997-04-09 | -72.41 |
| 1997-04-08 | -71.03 |
| 1997-04-07 | -70.69 |
| 1997-04-04 | -70.69 |
| 1997-04-03 | -70.69 |
| 1997-04-02 | -68.62 |
| 1997-04-01 | -68.62 |
| 1997-03-27 | -67.93 |
| 1997-03-26 | -67.93 |
| 1997-03-25 | -67.93 |
| 1997-03-24 | -69.31 |
| 1997-03-21 | -69.31 |
| 1997-03-20 | -67.93 |
| 1997-03-19 | -66.90 |
| 1997-03-18 | -66.90 |
| 1997-03-17 | -66.90 |
| 1997-03-14 | -64.14 |
| 1997-03-13 | -63.45 |
| 1997-03-12 | -65.52 |
| 1997-03-11 | -68.97 |
| 1997-03-10 | -68.97 |
| 1997-03-07 | -68.97 |
| 1997-03-06 | -67.59 |
| 1997-03-05 | -66.90 |
| 1997-03-04 | -77.59 |
| 1997-03-03 | -77.59 |
| 1997-02-28 | -77.59 |
| 1997-02-27 | -77.59 |
| 1997-02-26 | -76.21 |
| 1997-02-25 | -76.21 |
| 1997-02-24 | -76.21 |
| 1997-02-21 | -76.21 |
| 1997-02-20 | -76.21 |
| 1997-02-19 | -76.21 |
| 1997-02-18 | -74.14 |
| 1997-02-17 | -73.79 |
| 1997-02-14 | -73.79 |
| 1997-02-13 | -73.79 |
| 1997-02-12 | -73.79 |
| 1997-02-11 | -73.79 |
| 1997-02-10 | -73.79 |
| 1997-02-05 | -73.79 |
| 1997-02-04 | -73.79 |
| 1997-02-03 | -73.79 |
| 1997-01-31 | -73.10 |
| 1997-01-30 | -73.10 |
| 1997-01-29 | -73.10 |
| 1997-01-28 | -73.10 |
| 1997-01-27 | -73.10 |
| 1997-01-24 | -73.10 |
| 1997-01-23 | -73.10 |
| 1997-01-22 | -73.10 |
| 1997-01-21 | -72.41 |
| 1997-01-20 | -72.41 |
| 1997-01-17 | -72.41 |
| 1997-01-16 | -72.41 |
| 1997-01-15 | -72.41 |
| 1997-01-14 | -72.41 |
| 1997-01-13 | -68.28 |
| 1997-01-10 | -66.90 |
| 1997-01-09 | -66.90 |
| 1997-01-08 | -66.90 |
| 1997-01-07 | -65.52 |
| 1997-01-06 | -65.52 |
| 1997-01-03 | -66.90 |
| 1997-01-02 | -65.52 |
| 1996-12-31 | -70.34 |
| 1996-12-30 | -70.34 |
| 1996-12-27 | -70.34 |
| 1996-12-24 | -69.66 |
| 1996-12-23 | -69.66 |
| 1996-12-20 | -69.66 |
| 1996-12-19 | -66.90 |
| 1996-12-18 | -65.52 |
| 1996-12-17 | -65.52 |
| 1996-12-16 | -65.52 |
| 1996-12-13 | -65.52 |
| 1996-12-12 | -65.52 |
| 1996-12-11 | -70.34 |
| 1996-12-10 | -70.69 |
| 1996-12-09 | -72.07 |
| 1996-12-06 | -72.41 |
| 1996-12-05 | -65.52 |
| 1996-12-04 | -65.52 |
| 1996-12-03 | -65.52 |
| 1996-12-02 | -65.52 |
| 1996-11-29 | -65.52 |
| 1996-11-28 | -63.79 |
| 1996-11-27 | -66.55 |
| 1996-11-26 | -66.55 |
| 1996-11-25 | -67.24 |
| 1996-11-22 | -65.52 |
| 1996-11-21 | -68.28 |
| 1996-11-20 | -65.52 |
| 1996-11-19 | -65.52 |
| 1996-11-18 | -60.69 |
| 1996-11-15 | -60.69 |
| 1996-11-14 | -65.52 |
| 1996-11-13 | -68.97 |
| 1996-11-12 | -64.83 |
| 1996-11-11 | -59.66 |
| 1996-11-08 | -59.66 |
| 1996-11-07 | -59.66 |
| 1996-11-06 | -59.66 |
| 1996-11-05 | -61.38 |
| 1996-11-04 | -59.31 |
| 1996-11-01 | -61.72 |
| 1996-10-31 | -61.72 |
| 1996-10-30 | -56.21 |
| 1996-10-29 | -63.79 |
| 1996-10-28 | -62.76 |
| 1996-10-25 | -58.62 |
| 1996-10-24 | -63.10 |
| 1996-10-23 | -60.69 |
| 1996-10-22 | -63.10 |
| 1996-10-18 | -59.31 |
| 1996-10-17 | -58.28 |
| 1996-10-16 | -57.93 |
| 1996-10-15 | -57.93 |
| 1996-10-14 | -57.93 |
| 1996-10-11 | -57.93 |
| 1996-10-10 | -57.93 |
| 1996-10-09 | -57.93 |
| 1996-10-08 | -57.93 |
| 1996-10-07 | -58.62 |
| 1996-10-04 | -60.34 |
| 1996-10-03 | -57.59 |
| 1996-10-02 | -57.24 |
| 1996-10-01 | -56.55 |
| 1996-09-30 | -55.17 |
| 1996-09-27 | -54.14 |
| 1996-09-26 | -52.76 |
| 1996-09-25 | -51.72 |
| 1996-09-24 | -51.72 |
| 1996-09-23 | -48.28 |
| 1996-09-20 | -44.48 |
| 1996-09-19 | -44.48 |
| 1996-09-18 | -43.10 |
| 1996-09-17 | -44.48 |
| 1996-09-16 | -44.83 |
| 1996-09-13 | -45.52 |
| 1996-09-12 | -47.59 |
| 1996-09-11 | -48.62 |
| 1996-09-10 | -48.62 |
| 1996-09-09 | -50.00 |
| 1996-09-06 | -48.97 |
| 1996-09-05 | -48.28 |
| 1996-09-04 | -44.83 |
| 1996-09-03 | -44.83 |
| 1996-09-02 | -44.83 |
| 1996-08-30 | -44.83 |
| 1996-08-29 | -44.83 |
| 1996-08-28 | -44.83 |
| 1996-08-27 | -44.83 |
| 1996-08-23 | -44.83 |
| 1996-08-22 | -44.83 |
| 1996-08-21 | -44.83 |
| 1996-08-20 | -44.83 |
| 1996-08-19 | -44.14 |
| 1996-08-16 | -44.14 |
| 1996-08-15 | -44.14 |
| 1996-08-14 | -44.14 |
| 1996-08-13 | -34.48 |
| 1996-08-12 | -32.76 |
| 1996-08-09 | -32.76 |
| 1996-08-08 | -32.76 |
| 1996-08-07 | -32.41 |
| 1996-08-06 | -32.41 |
| 1996-08-05 | -32.41 |
| 1996-08-02 | -32.41 |
| 1996-08-01 | -32.41 |
| 1996-07-31 | -32.41 |
| 1996-07-30 | -32.41 |
| 1996-07-29 | -32.41 |
| 1996-07-26 | -32.41 |
| 1996-07-25 | -32.41 |
| 1996-07-24 | -32.41 |
| 1996-07-23 | -32.41 |
| 1996-07-22 | -32.41 |
| 1996-07-19 | -32.41 |
| 1996-07-18 | -32.41 |
| 1996-07-17 | -29.66 |
| 1996-07-16 | -24.14 |
| 1996-07-15 | -24.14 |
| 1996-07-12 | -24.14 |
| 1996-07-11 | -22.41 |
| 1996-07-10 | -21.72 |
| 1996-07-09 | -24.14 |
| 1996-07-08 | -31.03 |
| 1996-07-05 | -29.31 |
| 1996-07-04 | -34.48 |
| 1996-07-03 | -24.48 |
| 1996-07-02 | -20.69 |
| 1996-07-01 | -20.69 |
| 1996-06-28 | -20.69 |
| 1996-06-27 | -17.24 |
| 1996-06-26 | -15.52 |
| 1996-06-25 | -13.79 |
| 1996-06-24 | -13.79 |
| 1996-06-21 | -13.79 |
| 1996-06-19 | -13.79 |
| 1996-06-18 | -13.79 |
| 1996-06-14 | -13.79 |
| 1996-06-13 | -13.79 |
| 1996-06-12 | -13.79 |
| 1996-06-11 | -13.79 |
| 1996-06-10 | -8.62 |
| 1996-06-07 | -8.62 |
| 1996-06-06 | -6.90 |
| 1996-06-05 | -13.79 |
| 1996-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy