WANG ON GROUP LIMITED: Wrnt due 1997-12-31

Exchange Code Listed Last trade Delisted
HK Main 00416  1996-01-30  1997-12-22  1998-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-12-31 5 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1997-11-28 0 20 0.010 - - 12,000 0.010 - - 0.060 0.060 200,000 0.0600 -80.00%
1997-10-31 0 20 0.050 - 0.050 0 0.050 - 0.050 - - 0 - -67.11%
1997-09-30 0 21 0.152 - 0.152 361,030 0.152 - 0.152 0.150 0.209 2,130,000 0.1695 -30.91%
1997-08-29 0 20 0.220 0.220 - 777,660 0.220 0.220 - 0.220 0.244 3,440,000 0.2261 0.00%
1997-07-31 0 21 0.220 - - 841,460 0.220 - - 0.220 0.290 3,510,000 0.2397 -12.00%
1997-06-27 0 19 0.250 - 0.250 303,600 0.250 - 0.250 0.270 0.340 960,000 0.3163 -13.79%
1997-05-30 0 22 0.290 - 0.310 2,922,400 0.290 - 0.310 0.255 0.380 9,220,000 0.3170 -21.62%
1997-04-30 0 22 0.370 - 0.370 4,200,050 0.370 - 0.370 0.320 0.500 10,170,000 0.4130 -15.91%
1997-03-27 0 19 0.440 - - 1,491,650 0.440 - - 0.440 0.560 3,050,000 0.4891 -2.22%
1997-02-28 0 18 0.450 0.420 0.460 1,157,000 0.450 0.420 0.460 0.440 0.570 2,270,000 0.5097 -16.67%
1997-01-31 0 22 0.540 0.560 0.570 27,506,610 0.540 0.560 0.570 0.410 0.740 44,426,000 0.6192 17.39%
1996-12-31 0 20 0.460 0.460 0.485 5,328,654 0.460 0.460 0.485 0.460 0.560 10,613,200 0.5021 -13.21%
1996-11-29 0 21 0.530 0.520 0.550 115,084,820 0.530 0.520 0.550 0.500 0.790 171,098,000 0.6726 -7.02%
1996-10-31 0 22 0.570 0.570 0.580 72,175,470 0.570 0.570 0.580 0.300 0.640 155,278,000 0.4648 65.22%
1996-09-30 0 21 0.345 0.345 0.355 23,326,850 0.345 0.345 0.355 0.290 0.470 57,320,000 0.4070 -21.59%
1996-08-30 0 21 0.440 0.440 - 18,404,400 0.440 0.440 - 0.415 0.570 34,760,000 0.5295 -18.52%
1996-07-31 0 23 0.540 - 0.540 42,976,092 0.540 - 0.540 0.560 0.660 70,844,800 0.6066 -11.48%
1996-06-28 0 18 0.610 0.600 0.610 63,256,100 0.610 0.600 0.610 0.500 0.750 97,570,000 0.6483 -8.96%
1996-05-31 0 23 0.670 0.650 0.670 96,281,388 0.670 0.650 0.670 0.400 0.940 137,657,200 0.6994 63.41%
1996-04-30 0 19 0.410 - - 130,200 0.410 - - 0.500 0.520 260,000 0.5008 -18.00%
1996-03-29 0 21 0.500 - 0.540 578,220 0.500 - 0.540 0.480 0.550 1,152,000 0.5019 -3.85%
1996-02-29 2 18 0.520 0.510 0.550 4,929,416 0.520 0.510 0.550 0.435 0.700 8,146,800 0.6051 18.18%
1996-01-31 0 2 0.440 0.415 0.440 1,164,760 0.440 0.415 0.440 0.395 0.470 2,750,800 0.4234

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top