Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 1996-01-30 | 1997-12-22 | 1998-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0416 % |
|---|---|
| 1997-12-31 | -97.53 |
| 1997-12-30 | -97.53 |
| 1997-12-29 | -97.53 |
| 1997-12-24 | -97.53 |
| 1997-12-23 | -97.53 |
| 1997-12-22 | -97.53 |
| 1997-12-19 | -97.53 |
| 1997-12-18 | -97.53 |
| 1997-12-17 | -97.53 |
| 1997-12-16 | -97.53 |
| 1997-12-15 | -97.53 |
| 1997-12-12 | -97.53 |
| 1997-12-11 | -97.53 |
| 1997-12-10 | -97.53 |
| 1997-12-09 | -97.53 |
| 1997-12-08 | -97.53 |
| 1997-12-05 | -97.53 |
| 1997-12-04 | -97.53 |
| 1997-12-03 | -97.53 |
| 1997-12-02 | -97.53 |
| 1997-12-01 | -97.53 |
| 1997-11-28 | -97.53 |
| 1997-11-27 | -97.53 |
| 1997-11-26 | -97.53 |
| 1997-11-25 | -96.30 |
| 1997-11-24 | -95.06 |
| 1997-11-21 | -95.06 |
| 1997-11-20 | -95.06 |
| 1997-11-19 | -95.06 |
| 1997-11-18 | -93.83 |
| 1997-11-17 | -92.59 |
| 1997-11-14 | -92.59 |
| 1997-11-13 | -91.11 |
| 1997-11-12 | -90.37 |
| 1997-11-11 | -90.37 |
| 1997-11-10 | -90.12 |
| 1997-11-07 | -90.12 |
| 1997-11-06 | -87.65 |
| 1997-11-05 | -87.65 |
| 1997-11-04 | -87.65 |
| 1997-11-03 | -87.65 |
| 1997-10-31 | -87.65 |
| 1997-10-30 | -87.65 |
| 1997-10-29 | -87.65 |
| 1997-10-28 | -87.65 |
| 1997-10-27 | -87.65 |
| 1997-10-24 | -87.65 |
| 1997-10-23 | -87.65 |
| 1997-10-22 | -85.19 |
| 1997-10-21 | -85.19 |
| 1997-10-20 | -85.19 |
| 1997-10-17 | -85.19 |
| 1997-10-16 | -82.72 |
| 1997-10-15 | -81.48 |
| 1997-10-14 | -80.25 |
| 1997-10-13 | -80.25 |
| 1997-10-09 | -72.84 |
| 1997-10-08 | -70.37 |
| 1997-10-07 | -67.90 |
| 1997-10-06 | -65.43 |
| 1997-10-03 | -62.96 |
| 1997-09-30 | -62.47 |
| 1997-09-29 | -60.49 |
| 1997-09-26 | -60.49 |
| 1997-09-25 | -60.49 |
| 1997-09-24 | -60.49 |
| 1997-09-23 | -58.02 |
| 1997-09-22 | -58.02 |
| 1997-09-19 | -58.02 |
| 1997-09-18 | -58.02 |
| 1997-09-16 | -57.53 |
| 1997-09-15 | -56.54 |
| 1997-09-12 | -62.96 |
| 1997-09-11 | -51.85 |
| 1997-09-10 | -51.11 |
| 1997-09-09 | -51.11 |
| 1997-09-08 | -50.62 |
| 1997-09-05 | -50.62 |
| 1997-09-04 | -48.40 |
| 1997-09-03 | -48.15 |
| 1997-09-02 | -45.68 |
| 1997-09-01 | -45.68 |
| 1997-08-29 | -45.68 |
| 1997-08-28 | -45.68 |
| 1997-08-27 | -40.74 |
| 1997-08-26 | -40.74 |
| 1997-08-25 | -44.44 |
| 1997-08-22 | -44.44 |
| 1997-08-21 | -43.70 |
| 1997-08-20 | -44.44 |
| 1997-08-19 | -44.44 |
| 1997-08-15 | -44.44 |
| 1997-08-14 | -44.44 |
| 1997-08-13 | -44.69 |
| 1997-08-12 | -44.69 |
| 1997-08-11 | -45.68 |
| 1997-08-08 | -45.68 |
| 1997-08-07 | -45.68 |
| 1997-08-06 | -45.68 |
| 1997-08-05 | -45.68 |
| 1997-08-04 | -45.68 |
| 1997-08-01 | -45.68 |
| 1997-07-31 | -45.68 |
| 1997-07-30 | -45.68 |
| 1997-07-29 | -45.68 |
| 1997-07-28 | -45.68 |
| 1997-07-25 | -45.68 |
| 1997-07-24 | -45.68 |
| 1997-07-23 | -45.68 |
| 1997-07-22 | -43.21 |
| 1997-07-21 | -42.22 |
| 1997-07-18 | -42.22 |
| 1997-07-17 | -41.98 |
| 1997-07-16 | -41.73 |
| 1997-07-15 | -40.74 |
| 1997-07-14 | -45.68 |
| 1997-07-11 | -43.21 |
| 1997-07-10 | -43.21 |
| 1997-07-09 | -40.74 |
| 1997-07-08 | -38.27 |
| 1997-07-07 | -33.33 |
| 1997-07-04 | -35.80 |
| 1997-07-03 | -38.27 |
| 1997-06-27 | -38.27 |
| 1997-06-26 | -35.80 |
| 1997-06-25 | -35.80 |
| 1997-06-24 | -35.80 |
| 1997-06-23 | -34.57 |
| 1997-06-20 | -33.33 |
| 1997-06-19 | -32.10 |
| 1997-06-18 | -32.10 |
| 1997-06-17 | -32.10 |
| 1997-06-16 | -28.40 |
| 1997-06-13 | -28.40 |
| 1997-06-12 | -28.40 |
| 1997-06-11 | -25.93 |
| 1997-06-10 | -25.93 |
| 1997-06-06 | -25.93 |
| 1997-06-05 | -25.93 |
| 1997-06-04 | -25.93 |
| 1997-06-03 | -23.46 |
| 1997-06-02 | -23.46 |
| 1997-05-30 | -28.40 |
| 1997-05-29 | -25.93 |
| 1997-05-28 | -24.69 |
| 1997-05-27 | -18.52 |
| 1997-05-26 | -30.86 |
| 1997-05-23 | -33.33 |
| 1997-05-22 | -37.04 |
| 1997-05-21 | -32.10 |
| 1997-05-20 | -29.63 |
| 1997-05-19 | -27.16 |
| 1997-05-16 | -22.22 |
| 1997-05-15 | -32.10 |
| 1997-05-14 | -25.93 |
| 1997-05-13 | -23.46 |
| 1997-05-12 | -23.46 |
| 1997-05-09 | -16.05 |
| 1997-05-08 | -18.52 |
| 1997-05-07 | -18.52 |
| 1997-05-06 | -18.52 |
| 1997-05-05 | -13.58 |
| 1997-05-02 | -7.41 |
| 1997-05-01 | -8.64 |
| 1997-04-30 | -8.64 |
| 1997-04-29 | -8.64 |
| 1997-04-28 | -8.64 |
| 1997-04-25 | -8.64 |
| 1997-04-24 | -8.64 |
| 1997-04-23 | 1.23 |
| 1997-04-22 | 8.64 |
| 1997-04-21 | -16.05 |
| 1997-04-18 | -16.05 |
| 1997-04-17 | -16.05 |
| 1997-04-16 | -18.52 |
| 1997-04-15 | -6.17 |
| 1997-04-14 | -8.64 |
| 1997-04-11 | -8.64 |
| 1997-04-10 | -8.64 |
| 1997-04-09 | -1.23 |
| 1997-04-08 | -1.23 |
| 1997-04-07 | -1.23 |
| 1997-04-04 | -1.23 |
| 1997-04-03 | -1.23 |
| 1997-04-02 | -1.23 |
| 1997-04-01 | 8.64 |
| 1997-03-27 | 8.64 |
| 1997-03-26 | 8.64 |
| 1997-03-25 | 16.05 |
| 1997-03-24 | 18.52 |
| 1997-03-21 | 23.46 |
| 1997-03-20 | 23.46 |
| 1997-03-19 | 13.58 |
| 1997-03-18 | 13.58 |
| 1997-03-17 | 13.58 |
| 1997-03-14 | 18.52 |
| 1997-03-13 | 18.52 |
| 1997-03-12 | 18.52 |
| 1997-03-11 | 18.52 |
| 1997-03-10 | 18.52 |
| 1997-03-07 | 18.52 |
| 1997-03-06 | 18.52 |
| 1997-03-05 | 18.52 |
| 1997-03-04 | 18.52 |
| 1997-03-03 | 16.05 |
| 1997-02-28 | 11.11 |
| 1997-02-27 | 8.64 |
| 1997-02-26 | 8.64 |
| 1997-02-25 | 8.64 |
| 1997-02-24 | 13.58 |
| 1997-02-21 | 22.22 |
| 1997-02-20 | 13.58 |
| 1997-02-19 | 13.58 |
| 1997-02-18 | 18.52 |
| 1997-02-17 | 18.52 |
| 1997-02-14 | 18.52 |
| 1997-02-13 | 23.46 |
| 1997-02-12 | 18.52 |
| 1997-02-11 | 18.52 |
| 1997-02-10 | 23.46 |
| 1997-02-05 | 28.40 |
| 1997-02-04 | 33.33 |
| 1997-02-03 | 35.80 |
| 1997-01-31 | 33.33 |
| 1997-01-30 | 35.80 |
| 1997-01-29 | 50.62 |
| 1997-01-28 | 70.37 |
| 1997-01-27 | 50.62 |
| 1997-01-24 | 43.21 |
| 1997-01-23 | 58.02 |
| 1997-01-22 | 62.96 |
| 1997-01-21 | 58.02 |
| 1997-01-20 | 20.99 |
| 1997-01-17 | 22.22 |
| 1997-01-16 | 19.75 |
| 1997-01-15 | 18.52 |
| 1997-01-14 | 25.93 |
| 1997-01-13 | 23.46 |
| 1997-01-10 | 28.40 |
| 1997-01-09 | 22.22 |
| 1997-01-08 | 22.22 |
| 1997-01-07 | 20.99 |
| 1997-01-06 | 16.05 |
| 1997-01-03 | 3.70 |
| 1997-01-02 | 6.17 |
| 1996-12-31 | 13.58 |
| 1996-12-30 | 19.75 |
| 1996-12-27 | 20.99 |
| 1996-12-24 | 14.81 |
| 1996-12-23 | 19.75 |
| 1996-12-20 | 19.75 |
| 1996-12-19 | 19.75 |
| 1996-12-18 | 19.75 |
| 1996-12-17 | 23.46 |
| 1996-12-16 | 23.46 |
| 1996-12-13 | 20.99 |
| 1996-12-12 | 23.46 |
| 1996-12-11 | 23.46 |
| 1996-12-10 | 30.86 |
| 1996-12-09 | 23.46 |
| 1996-12-06 | 16.05 |
| 1996-12-05 | 20.99 |
| 1996-12-04 | 23.46 |
| 1996-12-03 | 23.46 |
| 1996-12-02 | 28.40 |
| 1996-11-29 | 30.86 |
| 1996-11-28 | 33.33 |
| 1996-11-27 | 43.21 |
| 1996-11-26 | 45.68 |
| 1996-11-25 | 48.15 |
| 1996-11-22 | 45.68 |
| 1996-11-21 | 30.86 |
| 1996-11-20 | 33.33 |
| 1996-11-19 | 33.33 |
| 1996-11-18 | 30.86 |
| 1996-11-15 | 25.93 |
| 1996-11-14 | 45.68 |
| 1996-11-13 | 35.80 |
| 1996-11-12 | 65.43 |
| 1996-11-11 | 67.90 |
| 1996-11-08 | 80.25 |
| 1996-11-07 | 75.31 |
| 1996-11-06 | 62.96 |
| 1996-11-05 | 67.90 |
| 1996-11-04 | 87.65 |
| 1996-11-01 | 58.02 |
| 1996-10-31 | 40.74 |
| 1996-10-30 | 17.28 |
| 1996-10-29 | 22.22 |
| 1996-10-28 | 50.62 |
| 1996-10-25 | 38.27 |
| 1996-10-24 | 9.88 |
| 1996-10-23 | 4.94 |
| 1996-10-22 | -1.23 |
| 1996-10-18 | -7.41 |
| 1996-10-17 | -7.41 |
| 1996-10-16 | -24.69 |
| 1996-10-15 | -20.99 |
| 1996-10-14 | -18.52 |
| 1996-10-11 | -16.05 |
| 1996-10-10 | -13.58 |
| 1996-10-09 | -6.17 |
| 1996-10-08 | -7.41 |
| 1996-10-07 | -8.64 |
| 1996-10-04 | -11.11 |
| 1996-10-03 | -18.52 |
| 1996-10-02 | -14.81 |
| 1996-10-01 | -6.17 |
| 1996-09-30 | -14.81 |
| 1996-09-27 | -23.46 |
| 1996-09-26 | -23.46 |
| 1996-09-25 | -23.46 |
| 1996-09-24 | -19.75 |
| 1996-09-23 | -19.75 |
| 1996-09-20 | -14.81 |
| 1996-09-19 | -12.35 |
| 1996-09-18 | -11.11 |
| 1996-09-17 | -4.94 |
| 1996-09-16 | 7.41 |
| 1996-09-13 | 3.70 |
| 1996-09-12 | 9.88 |
| 1996-09-11 | 14.81 |
| 1996-09-10 | 3.70 |
| 1996-09-09 | 7.41 |
| 1996-09-06 | 7.41 |
| 1996-09-05 | 7.41 |
| 1996-09-04 | 7.41 |
| 1996-09-03 | 7.41 |
| 1996-09-02 | 7.41 |
| 1996-08-30 | 8.64 |
| 1996-08-29 | 6.17 |
| 1996-08-28 | 8.64 |
| 1996-08-27 | 13.58 |
| 1996-08-23 | 13.58 |
| 1996-08-22 | 19.75 |
| 1996-08-21 | 13.58 |
| 1996-08-20 | 13.58 |
| 1996-08-19 | 19.75 |
| 1996-08-16 | 22.22 |
| 1996-08-15 | 23.46 |
| 1996-08-14 | 28.40 |
| 1996-08-13 | 30.86 |
| 1996-08-12 | 23.46 |
| 1996-08-09 | 33.33 |
| 1996-08-08 | 35.80 |
| 1996-08-07 | 35.80 |
| 1996-08-06 | 35.80 |
| 1996-08-05 | 35.80 |
| 1996-08-02 | 33.33 |
| 1996-08-01 | 35.80 |
| 1996-07-31 | 33.33 |
| 1996-07-30 | 38.27 |
| 1996-07-29 | 40.74 |
| 1996-07-26 | 40.74 |
| 1996-07-25 | 43.21 |
| 1996-07-24 | 43.21 |
| 1996-07-23 | 45.68 |
| 1996-07-22 | 43.21 |
| 1996-07-19 | 45.68 |
| 1996-07-18 | 40.74 |
| 1996-07-17 | 43.21 |
| 1996-07-16 | 45.68 |
| 1996-07-15 | 50.62 |
| 1996-07-12 | 48.15 |
| 1996-07-11 | 48.15 |
| 1996-07-10 | 43.21 |
| 1996-07-09 | 53.09 |
| 1996-07-08 | 53.09 |
| 1996-07-05 | 53.09 |
| 1996-07-04 | 45.68 |
| 1996-07-03 | 53.09 |
| 1996-07-02 | 58.02 |
| 1996-07-01 | 60.49 |
| 1996-06-28 | 50.62 |
| 1996-06-27 | 60.49 |
| 1996-06-26 | 77.78 |
| 1996-06-25 | 75.31 |
| 1996-06-24 | 60.49 |
| 1996-06-21 | 25.93 |
| 1996-06-19 | 25.93 |
| 1996-06-18 | 25.93 |
| 1996-06-14 | 25.93 |
| 1996-06-13 | 25.93 |
| 1996-06-12 | 33.33 |
| 1996-06-11 | 38.27 |
| 1996-06-10 | 48.15 |
| 1996-06-07 | 45.68 |
| 1996-06-06 | 48.15 |
| 1996-06-05 | 38.27 |
| 1996-06-04 | 43.21 |
| 1996-06-03 | 58.02 |
| 1996-05-31 | 65.43 |
| 1996-05-30 | 55.56 |
| 1996-05-29 | 62.96 |
| 1996-05-28 | 62.96 |
| 1996-05-27 | 122.22 |
| 1996-05-24 | 90.12 |
| 1996-05-23 | 70.37 |
| 1996-05-22 | 35.80 |
| 1996-05-21 | 48.15 |
| 1996-05-20 | 25.93 |
| 1996-05-17 | 13.58 |
| 1996-05-16 | 17.28 |
| 1996-05-15 | 20.99 |
| 1996-05-14 | 17.28 |
| 1996-05-13 | 3.70 |
| 1996-05-10 | 1.23 |
| 1996-05-09 | 1.23 |
| 1996-05-08 | 1.23 |
| 1996-05-07 | 1.23 |
| 1996-05-06 | 1.23 |
| 1996-05-03 | 1.23 |
| 1996-05-02 | 1.23 |
| 1996-05-01 | 1.23 |
| 1996-04-30 | 1.23 |
| 1996-04-29 | 1.23 |
| 1996-04-26 | 1.23 |
| 1996-04-25 | 1.23 |
| 1996-04-24 | 1.23 |
| 1996-04-23 | 1.23 |
| 1996-04-22 | 20.99 |
| 1996-04-19 | 25.93 |
| 1996-04-18 | 25.93 |
| 1996-04-17 | 25.93 |
| 1996-04-16 | 25.93 |
| 1996-04-15 | 25.93 |
| 1996-04-12 | 25.93 |
| 1996-04-11 | 28.40 |
| 1996-04-10 | 28.40 |
| 1996-04-09 | 28.40 |
| 1996-04-03 | 28.40 |
| 1996-04-02 | 28.40 |
| 1996-04-01 | 23.46 |
| 1996-03-29 | 23.46 |
| 1996-03-28 | 23.46 |
| 1996-03-27 | 23.46 |
| 1996-03-26 | 23.46 |
| 1996-03-25 | 23.46 |
| 1996-03-22 | 23.46 |
| 1996-03-21 | 23.46 |
| 1996-03-20 | 23.46 |
| 1996-03-19 | 23.46 |
| 1996-03-18 | 28.40 |
| 1996-03-15 | 28.40 |
| 1996-03-14 | 23.46 |
| 1996-03-13 | 23.46 |
| 1996-03-12 | 25.93 |
| 1996-03-11 | 28.40 |
| 1996-03-08 | 28.40 |
| 1996-03-07 | 20.99 |
| 1996-03-06 | 23.46 |
| 1996-03-05 | 28.40 |
| 1996-03-04 | 35.80 |
| 1996-03-01 | 35.80 |
| 1996-02-29 | 28.40 |
| 1996-02-28 | 33.33 |
| 1996-02-27 | 35.80 |
| 1996-02-26 | 35.80 |
| 1996-02-23 | 40.74 |
| 1996-02-22 | 40.74 |
| 1996-02-16 | 33.33 |
| 1996-02-15 | 33.33 |
| 1996-02-14 | 33.33 |
| 1996-02-13 | 48.15 |
| 1996-02-12 | 48.15 |
| 1996-02-09 | 70.37 |
| 1996-02-08 | 70.37 |
| 1996-02-07 | 62.96 |
| 1996-02-06 | 55.56 |
| 1996-02-05 | 23.46 |
| 1996-02-02 | 8.64 |
| 1996-02-01 | 9.88 |
| 1996-01-31 | 8.64 |
| 1996-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy