Hong Kong Shanghai Alliance Holdings Limited: Wrnt due 1998-09-16

Exchange Code Listed Last trade Delisted
HK Main 00394  1996-09-16  1998-09-11  1998-09-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-09-16 3 12 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-08-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 0 22 0.010 - 0.011 0 0.010 - 0.011 - - 0 - 0.00%
1998-06-30 0 22 0.010 - 0.011 0 0.010 - 0.011 - - 0 - 0.00%
1998-05-29 0 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-04-30 0 19 0.010 - - 4,200 0.010 - - 0.010 0.012 380,000 0.0111 -28.57%
1998-03-31 0 22 0.014 0.014 - 15,180 0.014 0.014 - 0.011 0.014 1,260,000 0.0120 16.67%
1998-02-27 0 20 0.012 0.012 - 5,700 0.012 0.012 - 0.010 0.010 570,000 0.0100 20.00%
1998-01-27 0 18 0.010 - 0.010 30,200 0.010 - 0.010 0.010 0.041 1,090,000 0.0277 -76.19%
1997-12-31 0 21 0.042 0.042 - 183,920 0.042 0.042 - 0.040 0.100 3,020,000 0.0609 -71.43%
1997-11-28 0 20 0.147 - 0.147 9,000 0.147 - 0.147 0.150 0.150 60,000 0.1500 -2.00%
1997-10-31 0 20 0.150 - 0.150 296,000 0.150 - 0.150 0.200 0.290 1,160,000 0.2552 -48.28%
1997-09-30 0 21 0.290 0.280 - 362,642 0.290 0.280 - 0.290 0.360 1,163,440 0.3117 -25.64%
1997-08-29 0 20 0.390 - 0.410 1,871,422 0.390 - 0.410 0.370 0.450 4,613,040 0.4057 -7.14%
1997-07-31 0 21 0.420 - 0.430 1,145,042 0.420 - 0.430 0.380 0.470 2,640,800 0.4336 7.69%
1997-06-27 0 19 0.390 0.390 0.420 1,400,508 0.390 0.390 0.420 0.380 0.480 3,178,000 0.4407 -15.22%
1997-05-30 0 22 0.460 0.450 0.460 8,820,028 0.460 0.450 0.460 0.460 0.600 16,303,200 0.5410 -16.36%
1997-04-30 0 22 0.550 0.550 0.560 24,354,502 0.550 0.550 0.560 0.370 0.650 45,107,200 0.5399 50.68%
1997-03-27 0 19 0.365 - 0.385 6,498,822 0.365 - 0.385 0.365 0.480 15,824,000 0.4107 -13.10%
1997-02-28 0 18 0.420 0.415 0.420 9,803,026 0.420 0.415 0.420 0.260 0.500 24,610,400 0.3983 40.00%
1997-01-31 0 22 0.300 0.290 - 2,671,792 0.300 0.290 - 0.270 0.520 7,568,400 0.3530 -38.78%
1996-12-31 0 20 0.490 0.480 0.550 1,003,988 0.490 0.480 0.550 0.450 0.540 2,081,840 0.4823 -2.00%
1996-11-29 0 21 0.500 0.500 0.540 13,058,926 0.500 0.500 0.540 0.500 0.650 21,759,920 0.6001 -21.87%
1996-10-31 0 22 0.640 0.630 0.650 57,723,548 0.640 0.630 0.650 0.550 0.680 97,167,840 0.5941 6.67%
1996-09-30 0 11 0.600 0.600 0.620 4,630,284 0.600 0.600 0.620 0.510 0.710 7,545,840 0.6136

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top