Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00394 | 1996-09-16 | 1998-09-11 | 1998-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0394 % |
|---|---|
| 1998-09-16 | -98.41 |
| 1998-09-15 | -98.41 |
| 1998-09-14 | -98.41 |
| 1998-09-11 | -98.41 |
| 1998-09-10 | -98.41 |
| 1998-09-09 | -98.41 |
| 1998-09-08 | -98.41 |
| 1998-09-07 | -98.41 |
| 1998-09-04 | -98.41 |
| 1998-09-03 | -98.41 |
| 1998-09-02 | -98.41 |
| 1998-09-01 | -98.41 |
| 1998-08-31 | -98.41 |
| 1998-08-28 | -98.41 |
| 1998-08-27 | -98.41 |
| 1998-08-26 | -98.41 |
| 1998-08-25 | -98.41 |
| 1998-08-24 | -98.41 |
| 1998-08-21 | -98.41 |
| 1998-08-20 | -98.41 |
| 1998-08-19 | -98.41 |
| 1998-08-18 | -98.41 |
| 1998-08-14 | -98.41 |
| 1998-08-13 | -98.41 |
| 1998-08-12 | -98.41 |
| 1998-08-11 | -98.41 |
| 1998-08-10 | -98.41 |
| 1998-08-07 | -98.41 |
| 1998-08-06 | -98.41 |
| 1998-08-05 | -98.41 |
| 1998-08-04 | -98.41 |
| 1998-08-03 | -98.41 |
| 1998-07-31 | -98.41 |
| 1998-07-30 | -98.41 |
| 1998-07-29 | -98.41 |
| 1998-07-28 | -98.41 |
| 1998-07-27 | -98.41 |
| 1998-07-24 | -98.41 |
| 1998-07-23 | -98.41 |
| 1998-07-22 | -98.41 |
| 1998-07-21 | -98.41 |
| 1998-07-20 | -98.41 |
| 1998-07-17 | -98.41 |
| 1998-07-16 | -98.41 |
| 1998-07-15 | -98.41 |
| 1998-07-14 | -98.41 |
| 1998-07-13 | -98.41 |
| 1998-07-10 | -98.41 |
| 1998-07-09 | -98.41 |
| 1998-07-08 | -98.41 |
| 1998-07-07 | -98.41 |
| 1998-07-06 | -98.41 |
| 1998-07-03 | -98.41 |
| 1998-07-02 | -98.41 |
| 1998-06-30 | -98.41 |
| 1998-06-29 | -98.41 |
| 1998-06-26 | -98.41 |
| 1998-06-25 | -98.41 |
| 1998-06-24 | -98.41 |
| 1998-06-23 | -98.41 |
| 1998-06-22 | -98.41 |
| 1998-06-19 | -98.41 |
| 1998-06-18 | -98.41 |
| 1998-06-17 | -98.41 |
| 1998-06-16 | -98.41 |
| 1998-06-15 | -98.41 |
| 1998-06-12 | -98.41 |
| 1998-06-11 | -98.41 |
| 1998-06-10 | -98.41 |
| 1998-06-09 | -98.41 |
| 1998-06-08 | -98.41 |
| 1998-06-05 | -98.41 |
| 1998-06-04 | -98.41 |
| 1998-06-03 | -98.41 |
| 1998-06-02 | -98.41 |
| 1998-06-01 | -98.41 |
| 1998-05-29 | -98.41 |
| 1998-05-28 | -98.41 |
| 1998-05-27 | -98.41 |
| 1998-05-26 | -98.41 |
| 1998-05-25 | -98.41 |
| 1998-05-22 | -98.41 |
| 1998-05-21 | -98.41 |
| 1998-05-20 | -98.41 |
| 1998-05-19 | -98.41 |
| 1998-05-18 | -98.41 |
| 1998-05-15 | -98.41 |
| 1998-05-14 | -98.41 |
| 1998-05-13 | -98.41 |
| 1998-05-12 | -98.41 |
| 1998-05-11 | -98.41 |
| 1998-05-08 | -98.41 |
| 1998-05-07 | -98.41 |
| 1998-05-06 | -98.41 |
| 1998-05-05 | -98.41 |
| 1998-05-04 | -98.41 |
| 1998-05-01 | -98.41 |
| 1998-04-30 | -98.41 |
| 1998-04-29 | -98.41 |
| 1998-04-28 | -98.41 |
| 1998-04-27 | -98.41 |
| 1998-04-24 | -98.41 |
| 1998-04-23 | -98.41 |
| 1998-04-22 | -98.41 |
| 1998-04-21 | -98.41 |
| 1998-04-20 | -98.41 |
| 1998-04-17 | -98.41 |
| 1998-04-16 | -98.41 |
| 1998-04-15 | -98.41 |
| 1998-04-14 | -98.41 |
| 1998-04-09 | -98.41 |
| 1998-04-08 | -98.41 |
| 1998-04-07 | -98.41 |
| 1998-04-03 | -98.41 |
| 1998-04-02 | -98.41 |
| 1998-04-01 | -97.78 |
| 1998-03-31 | -97.78 |
| 1998-03-30 | -98.25 |
| 1998-03-27 | -98.25 |
| 1998-03-26 | -98.25 |
| 1998-03-25 | -98.25 |
| 1998-03-24 | -98.25 |
| 1998-03-23 | -98.25 |
| 1998-03-20 | -98.10 |
| 1998-03-19 | -98.10 |
| 1998-03-18 | -98.10 |
| 1998-03-17 | -98.10 |
| 1998-03-16 | -98.10 |
| 1998-03-13 | -98.10 |
| 1998-03-12 | -98.10 |
| 1998-03-11 | -98.10 |
| 1998-03-10 | -98.10 |
| 1998-03-09 | -98.10 |
| 1998-03-06 | -98.10 |
| 1998-03-05 | -98.10 |
| 1998-03-04 | -98.10 |
| 1998-03-03 | -98.10 |
| 1998-03-02 | -98.10 |
| 1998-02-27 | -98.10 |
| 1998-02-26 | -98.25 |
| 1998-02-25 | -98.25 |
| 1998-02-24 | -98.41 |
| 1998-02-23 | -98.41 |
| 1998-02-20 | -98.41 |
| 1998-02-19 | -98.25 |
| 1998-02-18 | -98.25 |
| 1998-02-17 | -98.25 |
| 1998-02-16 | -98.25 |
| 1998-02-13 | -98.25 |
| 1998-02-12 | -98.25 |
| 1998-02-11 | -98.25 |
| 1998-02-10 | -98.41 |
| 1998-02-09 | -98.41 |
| 1998-02-06 | -98.41 |
| 1998-02-05 | -98.41 |
| 1998-02-04 | -98.41 |
| 1998-02-03 | -98.41 |
| 1998-02-02 | -98.41 |
| 1998-01-27 | -98.41 |
| 1998-01-26 | -98.41 |
| 1998-01-23 | -98.41 |
| 1998-01-22 | -95.24 |
| 1998-01-21 | -95.24 |
| 1998-01-20 | -95.24 |
| 1998-01-19 | -95.24 |
| 1998-01-16 | -95.24 |
| 1998-01-15 | -95.08 |
| 1998-01-14 | -95.08 |
| 1998-01-13 | -95.08 |
| 1998-01-12 | -95.08 |
| 1998-01-09 | -95.08 |
| 1998-01-08 | -95.08 |
| 1998-01-07 | -94.44 |
| 1998-01-06 | -93.81 |
| 1998-01-05 | -93.49 |
| 1998-01-02 | -93.33 |
| 1997-12-31 | -93.33 |
| 1997-12-30 | -93.33 |
| 1997-12-29 | -93.65 |
| 1997-12-24 | -93.65 |
| 1997-12-23 | -93.02 |
| 1997-12-22 | -90.48 |
| 1997-12-19 | -88.73 |
| 1997-12-18 | -86.67 |
| 1997-12-17 | -86.67 |
| 1997-12-16 | -84.13 |
| 1997-12-15 | -81.27 |
| 1997-12-12 | -80.95 |
| 1997-12-11 | -80.95 |
| 1997-12-10 | -80.95 |
| 1997-12-09 | -80.95 |
| 1997-12-08 | -80.95 |
| 1997-12-05 | -76.67 |
| 1997-12-04 | -76.67 |
| 1997-12-03 | -76.67 |
| 1997-12-02 | -76.67 |
| 1997-12-01 | -76.67 |
| 1997-11-28 | -76.67 |
| 1997-11-27 | -76.67 |
| 1997-11-26 | -76.67 |
| 1997-11-25 | -76.67 |
| 1997-11-24 | -76.19 |
| 1997-11-21 | -76.19 |
| 1997-11-20 | -76.19 |
| 1997-11-19 | -76.19 |
| 1997-11-18 | -76.19 |
| 1997-11-17 | -76.19 |
| 1997-11-14 | -76.19 |
| 1997-11-13 | -76.19 |
| 1997-11-12 | -76.19 |
| 1997-11-11 | -76.19 |
| 1997-11-10 | -76.19 |
| 1997-11-07 | -76.19 |
| 1997-11-06 | -76.19 |
| 1997-11-05 | -76.19 |
| 1997-11-04 | -76.19 |
| 1997-11-03 | -76.19 |
| 1997-10-31 | -76.19 |
| 1997-10-30 | -76.19 |
| 1997-10-29 | -76.19 |
| 1997-10-28 | -68.25 |
| 1997-10-27 | -68.25 |
| 1997-10-24 | -68.25 |
| 1997-10-23 | -60.32 |
| 1997-10-22 | -60.32 |
| 1997-10-21 | -60.32 |
| 1997-10-20 | -58.73 |
| 1997-10-17 | -58.73 |
| 1997-10-16 | -58.73 |
| 1997-10-15 | -58.73 |
| 1997-10-14 | -58.73 |
| 1997-10-13 | -57.14 |
| 1997-10-09 | -57.14 |
| 1997-10-08 | -57.14 |
| 1997-10-07 | -57.14 |
| 1997-10-06 | -57.14 |
| 1997-10-03 | -53.97 |
| 1997-09-30 | -53.97 |
| 1997-09-29 | -53.97 |
| 1997-09-26 | -53.97 |
| 1997-09-25 | -53.97 |
| 1997-09-24 | -53.97 |
| 1997-09-23 | -53.97 |
| 1997-09-22 | -50.79 |
| 1997-09-19 | -50.79 |
| 1997-09-18 | -53.97 |
| 1997-09-16 | -53.97 |
| 1997-09-15 | -53.97 |
| 1997-09-12 | -53.97 |
| 1997-09-11 | -50.79 |
| 1997-09-10 | -50.79 |
| 1997-09-09 | -44.44 |
| 1997-09-08 | -42.86 |
| 1997-09-05 | -42.86 |
| 1997-09-04 | -42.86 |
| 1997-09-03 | -42.86 |
| 1997-09-02 | -42.86 |
| 1997-09-01 | -38.10 |
| 1997-08-29 | -38.10 |
| 1997-08-28 | -38.10 |
| 1997-08-27 | -38.10 |
| 1997-08-26 | -38.10 |
| 1997-08-25 | -38.10 |
| 1997-08-22 | -38.10 |
| 1997-08-21 | -36.51 |
| 1997-08-20 | -38.10 |
| 1997-08-19 | -36.51 |
| 1997-08-15 | -39.68 |
| 1997-08-14 | -34.92 |
| 1997-08-13 | -31.75 |
| 1997-08-12 | -31.75 |
| 1997-08-11 | -35.71 |
| 1997-08-08 | -35.71 |
| 1997-08-07 | -33.33 |
| 1997-08-06 | -36.51 |
| 1997-08-05 | -33.33 |
| 1997-08-04 | -39.68 |
| 1997-08-01 | -36.51 |
| 1997-07-31 | -33.33 |
| 1997-07-30 | -33.33 |
| 1997-07-29 | -31.75 |
| 1997-07-28 | -31.75 |
| 1997-07-25 | -28.57 |
| 1997-07-24 | -33.33 |
| 1997-07-23 | -30.16 |
| 1997-07-22 | -30.16 |
| 1997-07-21 | -30.16 |
| 1997-07-18 | -29.37 |
| 1997-07-17 | -29.37 |
| 1997-07-16 | -29.37 |
| 1997-07-15 | -31.75 |
| 1997-07-14 | -30.16 |
| 1997-07-11 | -30.16 |
| 1997-07-10 | -29.37 |
| 1997-07-09 | -29.37 |
| 1997-07-08 | -29.37 |
| 1997-07-07 | -30.16 |
| 1997-07-04 | -39.68 |
| 1997-07-03 | -39.68 |
| 1997-06-27 | -38.10 |
| 1997-06-26 | -35.71 |
| 1997-06-25 | -39.68 |
| 1997-06-24 | -36.51 |
| 1997-06-23 | -31.75 |
| 1997-06-20 | -28.57 |
| 1997-06-19 | -33.33 |
| 1997-06-18 | -31.75 |
| 1997-06-17 | -28.57 |
| 1997-06-16 | -25.40 |
| 1997-06-13 | -28.57 |
| 1997-06-12 | -28.57 |
| 1997-06-11 | -28.57 |
| 1997-06-10 | -28.57 |
| 1997-06-06 | -28.57 |
| 1997-06-05 | -28.57 |
| 1997-06-04 | -26.98 |
| 1997-06-03 | -25.40 |
| 1997-06-02 | -26.98 |
| 1997-05-30 | -26.98 |
| 1997-05-29 | -26.98 |
| 1997-05-28 | -20.63 |
| 1997-05-27 | -20.63 |
| 1997-05-26 | -20.63 |
| 1997-05-23 | -20.63 |
| 1997-05-22 | -20.63 |
| 1997-05-21 | -20.63 |
| 1997-05-20 | -17.46 |
| 1997-05-19 | -15.87 |
| 1997-05-16 | -15.87 |
| 1997-05-15 | -20.63 |
| 1997-05-14 | -9.52 |
| 1997-05-13 | -7.94 |
| 1997-05-12 | -6.35 |
| 1997-05-09 | -19.05 |
| 1997-05-08 | -17.46 |
| 1997-05-07 | -15.87 |
| 1997-05-06 | -14.29 |
| 1997-05-05 | -9.52 |
| 1997-05-02 | -12.70 |
| 1997-05-01 | -9.52 |
| 1997-04-30 | -12.70 |
| 1997-04-29 | -9.52 |
| 1997-04-28 | -1.59 |
| 1997-04-25 | -14.29 |
| 1997-04-24 | -25.40 |
| 1997-04-23 | -22.22 |
| 1997-04-22 | -17.46 |
| 1997-04-21 | -21.43 |
| 1997-04-18 | -33.33 |
| 1997-04-17 | -41.27 |
| 1997-04-16 | -39.68 |
| 1997-04-15 | -39.68 |
| 1997-04-14 | -39.68 |
| 1997-04-11 | -36.51 |
| 1997-04-10 | -34.92 |
| 1997-04-09 | -36.51 |
| 1997-04-08 | -39.68 |
| 1997-04-07 | -40.48 |
| 1997-04-04 | -40.48 |
| 1997-04-03 | -42.06 |
| 1997-04-02 | -42.06 |
| 1997-04-01 | -42.06 |
| 1997-03-27 | -42.06 |
| 1997-03-26 | -39.68 |
| 1997-03-25 | -39.68 |
| 1997-03-24 | -41.27 |
| 1997-03-21 | -40.48 |
| 1997-03-20 | -39.68 |
| 1997-03-19 | -39.68 |
| 1997-03-18 | -39.68 |
| 1997-03-17 | -38.10 |
| 1997-03-14 | -40.48 |
| 1997-03-13 | -39.68 |
| 1997-03-12 | -39.68 |
| 1997-03-11 | -35.71 |
| 1997-03-10 | -34.13 |
| 1997-03-07 | -35.71 |
| 1997-03-06 | -40.48 |
| 1997-03-05 | -38.89 |
| 1997-03-04 | -39.68 |
| 1997-03-03 | -36.51 |
| 1997-02-28 | -33.33 |
| 1997-02-27 | -39.68 |
| 1997-02-26 | -41.27 |
| 1997-02-25 | -38.89 |
| 1997-02-24 | -38.10 |
| 1997-02-21 | -34.92 |
| 1997-02-20 | -34.13 |
| 1997-02-19 | -42.86 |
| 1997-02-18 | -42.86 |
| 1997-02-17 | -39.68 |
| 1997-02-14 | -38.10 |
| 1997-02-13 | -39.68 |
| 1997-02-12 | -25.40 |
| 1997-02-11 | -46.03 |
| 1997-02-10 | -57.94 |
| 1997-02-05 | -57.14 |
| 1997-02-04 | -57.14 |
| 1997-02-03 | -57.14 |
| 1997-01-31 | -52.38 |
| 1997-01-30 | -55.56 |
| 1997-01-29 | -55.56 |
| 1997-01-28 | -53.97 |
| 1997-01-27 | -52.38 |
| 1997-01-24 | -51.59 |
| 1997-01-23 | -42.06 |
| 1997-01-22 | -41.27 |
| 1997-01-21 | -40.48 |
| 1997-01-20 | -38.10 |
| 1997-01-17 | -36.51 |
| 1997-01-16 | -33.33 |
| 1997-01-15 | -33.33 |
| 1997-01-14 | -30.16 |
| 1997-01-13 | -30.16 |
| 1997-01-10 | -30.16 |
| 1997-01-09 | -26.98 |
| 1997-01-08 | -23.81 |
| 1997-01-07 | -23.81 |
| 1997-01-06 | -22.22 |
| 1997-01-03 | -22.22 |
| 1997-01-02 | -22.22 |
| 1996-12-31 | -22.22 |
| 1996-12-30 | -25.40 |
| 1996-12-27 | -25.40 |
| 1996-12-24 | -25.40 |
| 1996-12-23 | -25.40 |
| 1996-12-20 | -25.40 |
| 1996-12-19 | -22.22 |
| 1996-12-18 | -22.22 |
| 1996-12-17 | -20.63 |
| 1996-12-16 | -20.63 |
| 1996-12-13 | -20.63 |
| 1996-12-12 | -20.63 |
| 1996-12-11 | -20.63 |
| 1996-12-10 | -26.98 |
| 1996-12-09 | -28.57 |
| 1996-12-06 | -28.57 |
| 1996-12-05 | -20.63 |
| 1996-12-04 | -20.63 |
| 1996-12-03 | -20.63 |
| 1996-12-02 | -20.63 |
| 1996-11-29 | -20.63 |
| 1996-11-28 | -17.46 |
| 1996-11-27 | -17.46 |
| 1996-11-26 | -17.46 |
| 1996-11-25 | -14.29 |
| 1996-11-22 | -14.29 |
| 1996-11-21 | -11.11 |
| 1996-11-20 | -9.52 |
| 1996-11-19 | -9.52 |
| 1996-11-18 | -7.94 |
| 1996-11-15 | -9.52 |
| 1996-11-14 | -7.94 |
| 1996-11-13 | -4.76 |
| 1996-11-12 | -6.35 |
| 1996-11-11 | -9.52 |
| 1996-11-08 | -6.35 |
| 1996-11-07 | -3.17 |
| 1996-11-06 | -3.17 |
| 1996-11-05 | 1.59 |
| 1996-11-04 | -3.17 |
| 1996-11-01 | -1.59 |
| 1996-10-31 | 1.59 |
| 1996-10-30 | -1.59 |
| 1996-10-29 | 1.59 |
| 1996-10-28 | 1.59 |
| 1996-10-25 | -4.76 |
| 1996-10-24 | -3.17 |
| 1996-10-23 | -3.17 |
| 1996-10-22 | -1.59 |
| 1996-10-18 | -1.59 |
| 1996-10-17 | -4.76 |
| 1996-10-16 | -4.76 |
| 1996-10-15 | 0.00 |
| 1996-10-14 | 3.17 |
| 1996-10-11 | -11.11 |
| 1996-10-10 | -6.35 |
| 1996-10-09 | -7.94 |
| 1996-10-08 | -1.59 |
| 1996-10-07 | -4.76 |
| 1996-10-04 | -3.17 |
| 1996-10-03 | 0.00 |
| 1996-10-02 | -12.70 |
| 1996-10-01 | -4.76 |
| 1996-09-30 | -4.76 |
| 1996-09-27 | -7.94 |
| 1996-09-26 | -7.94 |
| 1996-09-25 | -3.17 |
| 1996-09-24 | -6.35 |
| 1996-09-23 | -11.11 |
| 1996-09-20 | -11.11 |
| 1996-09-19 | -9.52 |
| 1996-09-18 | -7.94 |
| 1996-09-17 | -4.76 |
| 1996-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy