Prices and Webb-site Total Returns:

Hong Kong Shanghai Alliance Holdings Limited: Wrnt due 1996-02-16

Exchange	Code	Listed	Last trade	Delisted
HK Main	01002	1994-02-18	1996-02-13	1996-02-22

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-02-16	3	12	0.440	-	-	12,377,184	0.440	-	-	0.380	0.530	26,849,760	0.4610	-7.37%
1996-01-31	0	22	0.475	0.470	0.480	33,832,681	0.475	0.470	0.480	0.147	0.485	105,771,568	0.3199	174.57%
1995-12-29	0	19	0.173	-	0.173	7,318,700	0.173	-	0.173	0.140	0.325	28,742,400	0.2546	-21.36%
1995-11-30	0	21	0.220	0.220	0.222	3,437,849	0.220	0.220	0.222	0.124	0.355	15,592,496	0.2205	-37.14%
1995-10-31	0	22	0.350	0.340	0.350	39,861,134	0.350	0.340	0.350	0.320	0.600	86,796,400	0.4592	-9.09%
1995-09-29	0	21	0.385	0.385	0.390	14,220,590	0.385	0.385	0.390	0.365	0.540	31,495,200	0.4515	1.32%
1995-08-31	0	22	0.380	0.370	0.390	30,580,120	0.380	0.370	0.390	0.380	0.700	54,126,400	0.5650	-33.33%
1995-07-31	0	21	0.570	0.550	0.600	49,025,969	0.570	0.550	0.600	0.530	0.890	62,163,648	0.7887	-30.49%
1995-06-30	0	20	0.820	0.820	0.830	85,630,333	0.820	0.820	0.830	0.300	0.920	105,552,592	0.8113	192.86%
1995-05-31	0	23	0.280	0.260	0.300	176,742	0.280	0.260	0.300	0.244	0.280	706,000	0.2503	7.69%
1995-04-28	0	17	0.260	0.246	0.280	184,882	0.260	0.246	0.280	0.245	0.300	700,400	0.2640	-7.14%
1995-03-31	0	23	0.280	0.280	0.300	51,328	0.280	0.280	0.300	0.270	0.290	182,800	0.2808	0.00%
1995-02-28	0	18	0.280	-	0.280	147,602	0.280	-	0.280	0.250	0.280	554,800	0.2660	-3.45%
1995-01-30	0	20	0.290	-	-	100,600	0.290	-	-	0.300	0.330	320,000	0.3144	-12.12%
1994-12-30	0	20	0.330	-	0.330	594,960	0.330	-	0.330	0.290	0.350	1,932,000	0.3080	32.00%
1994-11-30	0	22	0.250	-	-	262,782	0.250	-	-	0.245	0.340	1,023,200	0.2568	-3.85%
1994-10-31	0	20	0.260	0.260	0.270	208,564	0.260	0.260	0.270	0.241	0.420	732,000	0.2849	-31.58%
1994-09-30	0	21	0.380	-	-	118,400	0.380	-	-	0.380	0.380	312,000	0.3795	5.56%
1994-08-31	0	22	0.360	-	-	71,664	0.360	-	-	0.360	0.410	185,936	0.3854	-12.20%
1994-07-29	0	21	0.410	-	-	381,995	0.410	-	-	0.400	0.435	906,736	0.4213	-14.58%
1994-06-30	0	20	0.480	-	-	572,280	0.480	-	-	0.530	0.600	1,008,800	0.5673	-15.79%
1994-05-31	0	22	0.570	0.550	0.580	2,262,807	0.570	0.550	0.580	0.330	0.580	4,807,872	0.4706	62.86%
1994-04-29	0	18	0.350	0.340	0.350	390,636	0.350	0.340	0.350	0.300	0.380	1,192,800	0.3275	6.06%
1994-03-31	0	23	0.330	0.310	0.350	1,178,953	0.330	0.310	0.350	0.300	0.420	3,357,804	0.3511	-13.16%
1994-02-28	0	7	0.380	-	0.390	5,120,893	0.380	-	0.390	0.330	0.415	13,266,180	0.3860

Recommend Webb-site to a friend