Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01002 | 1994-02-18 | 1996-02-13 | 1996-02-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1002 % |
|---|---|
| 1996-02-16 | 7.32 |
| 1996-02-15 | 7.32 |
| 1996-02-14 | 7.32 |
| 1996-02-13 | 7.32 |
| 1996-02-12 | -6.10 |
| 1996-02-09 | 2.44 |
| 1996-02-08 | 4.88 |
| 1996-02-07 | 1.22 |
| 1996-02-06 | 2.44 |
| 1996-02-05 | 13.41 |
| 1996-02-02 | 24.39 |
| 1996-02-01 | 15.85 |
| 1996-01-31 | 15.85 |
| 1996-01-30 | 17.07 |
| 1996-01-29 | 10.98 |
| 1996-01-26 | 12.20 |
| 1996-01-25 | -2.44 |
| 1996-01-24 | -2.44 |
| 1996-01-23 | -12.20 |
| 1996-01-22 | -19.51 |
| 1996-01-19 | -19.51 |
| 1996-01-18 | -30.49 |
| 1996-01-17 | -31.71 |
| 1996-01-16 | -35.37 |
| 1996-01-15 | -50.73 |
| 1996-01-12 | -57.80 |
| 1996-01-11 | -53.66 |
| 1996-01-10 | -54.63 |
| 1996-01-09 | -52.93 |
| 1996-01-08 | -53.17 |
| 1996-01-05 | -47.32 |
| 1996-01-04 | -60.98 |
| 1996-01-03 | -60.98 |
| 1996-01-02 | -57.80 |
| 1995-12-29 | -57.80 |
| 1995-12-28 | -57.80 |
| 1995-12-27 | -61.95 |
| 1995-12-22 | -61.95 |
| 1995-12-21 | -60.98 |
| 1995-12-20 | -45.37 |
| 1995-12-19 | -42.93 |
| 1995-12-18 | -41.46 |
| 1995-12-15 | -41.46 |
| 1995-12-14 | -41.46 |
| 1995-12-13 | -41.46 |
| 1995-12-12 | -41.46 |
| 1995-12-11 | -39.02 |
| 1995-12-08 | -31.71 |
| 1995-12-07 | -28.05 |
| 1995-12-06 | -24.39 |
| 1995-12-05 | -37.80 |
| 1995-12-04 | -48.54 |
| 1995-12-01 | -47.32 |
| 1995-11-30 | -46.34 |
| 1995-11-29 | -47.80 |
| 1995-11-28 | -47.80 |
| 1995-11-27 | -56.10 |
| 1995-11-24 | -55.37 |
| 1995-11-23 | -57.56 |
| 1995-11-22 | -60.98 |
| 1995-11-21 | -63.41 |
| 1995-11-20 | -69.76 |
| 1995-11-17 | -58.29 |
| 1995-11-16 | -49.27 |
| 1995-11-15 | -45.85 |
| 1995-11-14 | -42.44 |
| 1995-11-13 | -42.44 |
| 1995-11-10 | -42.44 |
| 1995-11-09 | -41.95 |
| 1995-11-08 | -39.02 |
| 1995-11-07 | -26.83 |
| 1995-11-06 | -26.83 |
| 1995-11-03 | -21.95 |
| 1995-11-02 | -17.07 |
| 1995-10-31 | -14.63 |
| 1995-10-30 | -17.07 |
| 1995-10-27 | -12.20 |
| 1995-10-26 | -9.76 |
| 1995-10-25 | -7.32 |
| 1995-10-24 | -6.10 |
| 1995-10-23 | -2.44 |
| 1995-10-20 | -4.88 |
| 1995-10-19 | 0.00 |
| 1995-10-18 | 1.22 |
| 1995-10-17 | 2.44 |
| 1995-10-16 | -2.44 |
| 1995-10-13 | 3.66 |
| 1995-10-12 | 3.66 |
| 1995-10-11 | 7.32 |
| 1995-10-10 | 17.07 |
| 1995-10-09 | 31.71 |
| 1995-10-06 | 19.51 |
| 1995-10-05 | -12.20 |
| 1995-10-04 | -7.32 |
| 1995-10-03 | -12.20 |
| 1995-10-02 | -9.76 |
| 1995-09-29 | -6.10 |
| 1995-09-28 | -6.10 |
| 1995-09-27 | -1.22 |
| 1995-09-26 | 0.00 |
| 1995-09-25 | 0.00 |
| 1995-09-22 | 2.44 |
| 1995-09-21 | 2.44 |
| 1995-09-20 | 6.10 |
| 1995-09-19 | -4.88 |
| 1995-09-18 | 2.44 |
| 1995-09-15 | 7.32 |
| 1995-09-14 | 12.20 |
| 1995-09-13 | 13.41 |
| 1995-09-12 | 19.51 |
| 1995-09-11 | 17.07 |
| 1995-09-08 | 8.54 |
| 1995-09-07 | 9.76 |
| 1995-09-06 | 2.44 |
| 1995-09-05 | -2.44 |
| 1995-09-04 | -8.54 |
| 1995-09-01 | -2.44 |
| 1995-08-31 | -7.32 |
| 1995-08-30 | -2.44 |
| 1995-08-29 | 9.76 |
| 1995-08-25 | 15.85 |
| 1995-08-24 | 19.51 |
| 1995-08-23 | 26.83 |
| 1995-08-22 | 24.39 |
| 1995-08-21 | 31.71 |
| 1995-08-18 | 26.83 |
| 1995-08-17 | 29.27 |
| 1995-08-16 | 20.73 |
| 1995-08-15 | 21.95 |
| 1995-08-14 | 26.83 |
| 1995-08-11 | 26.83 |
| 1995-08-10 | 24.39 |
| 1995-08-09 | 39.02 |
| 1995-08-08 | 36.59 |
| 1995-08-07 | 51.22 |
| 1995-08-04 | 63.41 |
| 1995-08-03 | 34.15 |
| 1995-08-02 | 51.22 |
| 1995-08-01 | 39.02 |
| 1995-07-31 | 39.02 |
| 1995-07-28 | 48.78 |
| 1995-07-27 | 43.90 |
| 1995-07-26 | 34.15 |
| 1995-07-25 | 46.34 |
| 1995-07-24 | 41.46 |
| 1995-07-21 | 51.22 |
| 1995-07-20 | 60.98 |
| 1995-07-19 | 68.29 |
| 1995-07-18 | 87.80 |
| 1995-07-17 | 92.68 |
| 1995-07-14 | 100.00 |
| 1995-07-13 | 104.88 |
| 1995-07-12 | 97.56 |
| 1995-07-11 | 92.68 |
| 1995-07-10 | 100.00 |
| 1995-07-07 | 109.76 |
| 1995-07-06 | 100.00 |
| 1995-07-05 | 100.00 |
| 1995-07-04 | 104.88 |
| 1995-07-03 | 102.44 |
| 1995-06-30 | 100.00 |
| 1995-06-29 | 97.56 |
| 1995-06-28 | 100.00 |
| 1995-06-27 | 104.88 |
| 1995-06-26 | 112.20 |
| 1995-06-23 | 85.37 |
| 1995-06-22 | 70.73 |
| 1995-06-21 | 80.49 |
| 1995-06-20 | 87.80 |
| 1995-06-16 | 97.56 |
| 1995-06-15 | 102.44 |
| 1995-06-14 | 97.56 |
| 1995-06-13 | 104.88 |
| 1995-06-12 | 112.20 |
| 1995-06-09 | 85.37 |
| 1995-06-08 | 80.49 |
| 1995-06-07 | 95.12 |
| 1995-06-06 | 43.90 |
| 1995-06-05 | -2.44 |
| 1995-06-01 | -14.63 |
| 1995-05-31 | -31.71 |
| 1995-05-30 | -31.71 |
| 1995-05-29 | -31.71 |
| 1995-05-26 | -40.24 |
| 1995-05-25 | -40.49 |
| 1995-05-24 | -40.24 |
| 1995-05-23 | -40.24 |
| 1995-05-22 | -40.24 |
| 1995-05-19 | -40.24 |
| 1995-05-18 | -40.24 |
| 1995-05-17 | -40.24 |
| 1995-05-16 | -40.24 |
| 1995-05-15 | -40.24 |
| 1995-05-12 | -40.24 |
| 1995-05-11 | -40.24 |
| 1995-05-10 | -39.02 |
| 1995-05-09 | -39.02 |
| 1995-05-08 | -39.02 |
| 1995-05-05 | -39.02 |
| 1995-05-04 | -39.02 |
| 1995-05-03 | -39.02 |
| 1995-05-02 | -39.02 |
| 1995-05-01 | -39.02 |
| 1995-04-28 | -36.59 |
| 1995-04-27 | -39.27 |
| 1995-04-26 | -39.27 |
| 1995-04-25 | -39.27 |
| 1995-04-24 | -39.27 |
| 1995-04-21 | -39.27 |
| 1995-04-20 | -39.27 |
| 1995-04-19 | -39.27 |
| 1995-04-18 | -39.27 |
| 1995-04-13 | -36.59 |
| 1995-04-12 | -26.83 |
| 1995-04-11 | -29.27 |
| 1995-04-10 | -29.27 |
| 1995-04-07 | -29.27 |
| 1995-04-06 | -29.27 |
| 1995-04-04 | -29.27 |
| 1995-04-03 | -31.71 |
| 1995-03-31 | -31.71 |
| 1995-03-30 | -29.27 |
| 1995-03-29 | -34.15 |
| 1995-03-28 | -34.15 |
| 1995-03-27 | -34.15 |
| 1995-03-24 | -34.15 |
| 1995-03-23 | -34.15 |
| 1995-03-22 | -34.15 |
| 1995-03-21 | -34.15 |
| 1995-03-20 | -34.15 |
| 1995-03-17 | -34.15 |
| 1995-03-16 | -34.15 |
| 1995-03-15 | -29.27 |
| 1995-03-14 | -35.37 |
| 1995-03-13 | -35.37 |
| 1995-03-10 | -35.37 |
| 1995-03-09 | -31.71 |
| 1995-03-08 | -31.71 |
| 1995-03-07 | -31.71 |
| 1995-03-06 | -31.71 |
| 1995-03-03 | -31.71 |
| 1995-03-02 | -31.71 |
| 1995-03-01 | -31.71 |
| 1995-02-28 | -31.71 |
| 1995-02-27 | -31.71 |
| 1995-02-24 | -31.71 |
| 1995-02-23 | -36.59 |
| 1995-02-22 | -31.71 |
| 1995-02-21 | -31.71 |
| 1995-02-20 | -29.27 |
| 1995-02-17 | -29.27 |
| 1995-02-16 | -29.27 |
| 1995-02-15 | -29.27 |
| 1995-02-14 | -29.27 |
| 1995-02-13 | -29.27 |
| 1995-02-10 | -29.27 |
| 1995-02-09 | -29.27 |
| 1995-02-08 | -29.27 |
| 1995-02-07 | -29.27 |
| 1995-02-06 | -29.27 |
| 1995-02-03 | -29.27 |
| 1995-01-30 | -29.27 |
| 1995-01-27 | -29.27 |
| 1995-01-26 | -29.27 |
| 1995-01-25 | -26.83 |
| 1995-01-24 | -26.83 |
| 1995-01-23 | -26.83 |
| 1995-01-20 | -26.83 |
| 1995-01-19 | -26.83 |
| 1995-01-18 | -26.83 |
| 1995-01-17 | -26.83 |
| 1995-01-16 | -24.39 |
| 1995-01-13 | -24.39 |
| 1995-01-12 | -24.39 |
| 1995-01-11 | -24.39 |
| 1995-01-10 | -24.39 |
| 1995-01-09 | -24.39 |
| 1995-01-06 | -24.39 |
| 1995-01-05 | -24.39 |
| 1995-01-04 | -19.51 |
| 1995-01-03 | -19.51 |
| 1994-12-30 | -19.51 |
| 1994-12-29 | -19.51 |
| 1994-12-28 | -19.51 |
| 1994-12-23 | -23.17 |
| 1994-12-22 | -29.27 |
| 1994-12-21 | -29.27 |
| 1994-12-20 | -29.27 |
| 1994-12-19 | -29.27 |
| 1994-12-16 | -26.83 |
| 1994-12-15 | -26.83 |
| 1994-12-14 | -26.83 |
| 1994-12-13 | -26.83 |
| 1994-12-12 | -26.83 |
| 1994-12-09 | -26.83 |
| 1994-12-08 | -26.83 |
| 1994-12-07 | -26.83 |
| 1994-12-06 | -26.83 |
| 1994-12-05 | -26.83 |
| 1994-12-02 | -39.02 |
| 1994-12-01 | -39.02 |
| 1994-11-30 | -39.02 |
| 1994-11-29 | -39.02 |
| 1994-11-28 | -39.02 |
| 1994-11-25 | -39.02 |
| 1994-11-24 | -39.02 |
| 1994-11-23 | -39.02 |
| 1994-11-22 | -39.02 |
| 1994-11-21 | -39.02 |
| 1994-11-18 | -39.02 |
| 1994-11-17 | -39.02 |
| 1994-11-16 | -39.02 |
| 1994-11-15 | -39.02 |
| 1994-11-14 | -39.02 |
| 1994-11-11 | -39.02 |
| 1994-11-10 | -39.02 |
| 1994-11-09 | -40.00 |
| 1994-11-08 | -40.24 |
| 1994-11-07 | -39.76 |
| 1994-11-04 | -32.93 |
| 1994-11-03 | -29.27 |
| 1994-11-02 | -36.59 |
| 1994-11-01 | -36.59 |
| 1994-10-31 | -36.59 |
| 1994-10-28 | -30.49 |
| 1994-10-27 | -28.05 |
| 1994-10-26 | -13.41 |
| 1994-10-25 | -13.41 |
| 1994-10-24 | -13.41 |
| 1994-10-21 | -13.41 |
| 1994-10-20 | -13.41 |
| 1994-10-19 | -13.41 |
| 1994-10-18 | -13.41 |
| 1994-10-17 | -10.98 |
| 1994-10-14 | -10.98 |
| 1994-10-12 | -10.98 |
| 1994-10-11 | -10.98 |
| 1994-10-10 | -8.54 |
| 1994-10-07 | -7.32 |
| 1994-10-06 | -4.88 |
| 1994-10-05 | -1.22 |
| 1994-10-04 | 0.00 |
| 1994-10-03 | -7.32 |
| 1994-09-30 | -7.32 |
| 1994-09-29 | -7.32 |
| 1994-09-28 | -7.32 |
| 1994-09-27 | -7.32 |
| 1994-09-26 | -7.32 |
| 1994-09-23 | -7.32 |
| 1994-09-22 | -7.32 |
| 1994-09-20 | -7.32 |
| 1994-09-19 | -7.32 |
| 1994-09-16 | -7.32 |
| 1994-09-15 | -7.32 |
| 1994-09-14 | -7.32 |
| 1994-09-13 | -7.32 |
| 1994-09-12 | -7.32 |
| 1994-09-09 | -7.32 |
| 1994-09-08 | -7.32 |
| 1994-09-07 | -12.20 |
| 1994-09-06 | -12.20 |
| 1994-09-05 | -12.20 |
| 1994-09-02 | -12.20 |
| 1994-09-01 | -12.20 |
| 1994-08-31 | -12.20 |
| 1994-08-30 | -12.20 |
| 1994-08-26 | -11.95 |
| 1994-08-25 | 0.00 |
| 1994-08-24 | 0.00 |
| 1994-08-23 | 0.00 |
| 1994-08-22 | 0.00 |
| 1994-08-19 | 0.00 |
| 1994-08-18 | 0.00 |
| 1994-08-17 | 0.00 |
| 1994-08-16 | 0.00 |
| 1994-08-15 | 0.00 |
| 1994-08-12 | 0.00 |
| 1994-08-11 | 0.00 |
| 1994-08-10 | 0.00 |
| 1994-08-09 | 0.00 |
| 1994-08-08 | 0.00 |
| 1994-08-05 | 0.00 |
| 1994-08-04 | 0.00 |
| 1994-08-03 | 0.00 |
| 1994-08-02 | 0.00 |
| 1994-08-01 | 0.00 |
| 1994-07-29 | 0.00 |
| 1994-07-28 | 0.00 |
| 1994-07-27 | 0.00 |
| 1994-07-26 | 0.00 |
| 1994-07-25 | 0.00 |
| 1994-07-22 | 0.00 |
| 1994-07-21 | -2.44 |
| 1994-07-20 | 2.44 |
| 1994-07-19 | 2.44 |
| 1994-07-18 | 5.37 |
| 1994-07-15 | 1.22 |
| 1994-07-14 | -2.44 |
| 1994-07-13 | -2.44 |
| 1994-07-12 | -2.44 |
| 1994-07-11 | -2.44 |
| 1994-07-08 | -2.44 |
| 1994-07-07 | -2.44 |
| 1994-07-06 | -2.44 |
| 1994-07-05 | 12.20 |
| 1994-07-04 | 14.63 |
| 1994-07-01 | 17.07 |
| 1994-06-30 | 17.07 |
| 1994-06-29 | 17.07 |
| 1994-06-28 | 21.95 |
| 1994-06-27 | 21.95 |
| 1994-06-24 | 29.27 |
| 1994-06-23 | 29.27 |
| 1994-06-22 | 29.27 |
| 1994-06-21 | 29.27 |
| 1994-06-20 | 29.27 |
| 1994-06-17 | 36.59 |
| 1994-06-16 | 36.59 |
| 1994-06-15 | 36.59 |
| 1994-06-10 | 36.59 |
| 1994-06-09 | 36.59 |
| 1994-06-08 | 46.34 |
| 1994-06-07 | 46.34 |
| 1994-06-06 | 41.46 |
| 1994-06-03 | 36.59 |
| 1994-06-02 | 36.59 |
| 1994-06-01 | 39.02 |
| 1994-05-31 | 39.02 |
| 1994-05-30 | 39.02 |
| 1994-05-27 | 24.39 |
| 1994-05-26 | 24.39 |
| 1994-05-25 | 31.71 |
| 1994-05-24 | 19.51 |
| 1994-05-23 | 24.39 |
| 1994-05-20 | 31.71 |
| 1994-05-19 | 9.76 |
| 1994-05-18 | 9.76 |
| 1994-05-17 | -19.51 |
| 1994-05-16 | -17.07 |
| 1994-05-13 | -17.07 |
| 1994-05-12 | -17.07 |
| 1994-05-11 | -13.41 |
| 1994-05-10 | -14.63 |
| 1994-05-09 | -14.63 |
| 1994-05-06 | -14.63 |
| 1994-05-05 | -14.63 |
| 1994-05-04 | -14.63 |
| 1994-05-03 | -14.63 |
| 1994-05-02 | -14.63 |
| 1994-04-29 | -14.63 |
| 1994-04-28 | -13.41 |
| 1994-04-27 | -10.98 |
| 1994-04-26 | -14.63 |
| 1994-04-25 | -14.63 |
| 1994-04-22 | -14.63 |
| 1994-04-21 | -26.83 |
| 1994-04-20 | -21.95 |
| 1994-04-19 | -24.39 |
| 1994-04-18 | -24.39 |
| 1994-04-15 | -21.95 |
| 1994-04-14 | -21.95 |
| 1994-04-13 | -21.95 |
| 1994-04-12 | -21.95 |
| 1994-04-11 | -21.95 |
| 1994-04-08 | -21.95 |
| 1994-04-07 | -21.95 |
| 1994-04-06 | -21.95 |
| 1994-03-31 | -19.51 |
| 1994-03-30 | -19.51 |
| 1994-03-29 | -17.07 |
| 1994-03-28 | -25.61 |
| 1994-03-25 | -25.61 |
| 1994-03-24 | -25.61 |
| 1994-03-23 | -19.51 |
| 1994-03-22 | -9.76 |
| 1994-03-21 | -9.76 |
| 1994-03-18 | -8.54 |
| 1994-03-17 | -8.54 |
| 1994-03-16 | -8.54 |
| 1994-03-15 | -7.32 |
| 1994-03-14 | -7.32 |
| 1994-03-11 | -7.32 |
| 1994-03-10 | -7.32 |
| 1994-03-09 | -7.32 |
| 1994-03-08 | -4.88 |
| 1994-03-07 | -4.88 |
| 1994-03-04 | -2.44 |
| 1994-03-03 | -7.32 |
| 1994-03-02 | -14.63 |
| 1994-03-01 | -7.32 |
| 1994-02-28 | -7.32 |
| 1994-02-25 | -7.32 |
| 1994-02-24 | -7.32 |
| 1994-02-23 | -2.44 |
| 1994-02-22 | -2.44 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy