Prices and Webb-site Total Returns:

FUJIAN HOLDINGS LIMITED: Wrnt due 1999-02-26

Exchange	Code	Listed	Last trade	Delisted
HK Main	00759	1998-01-26	1999-02-22	1999-03-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1999-02-26	4	17	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1999-01-29	0	20	0.010	-	0.020	0	0.010	-	0.020	-	-	0	-	0.00%
1998-12-31	0	22	0.010	-	-	0	0.010	-	-	-	-	0	-	-75.00%
1998-11-30	0	21	0.040	-	-	0	0.040	-	-	-	-	0	-	0.00%
1998-10-30	0	18	0.040	-	-	0	0.040	-	-	-	-	0	-	-20.00%
1998-09-30	0	22	0.050	-	-	0	0.050	-	-	-	-	0	-	-74.87%
1998-08-31	0	20	0.199	-	0.199	0	0.199	-	0.199	-	-	0	-	-27.64%
1998-07-31	0	22	0.275	-	0.275	98,784	0.275	-	0.275	0.249	0.300	368,000	0.2684	3.77%
1998-06-30	0	22	0.265	-	0.265	552,440	0.265	-	0.265	0.250	0.340	1,904,000	0.2901	-22.06%
1998-05-29	0	21	0.340	-	0.340	7,620,560	0.340	-	0.340	0.340	0.620	17,000,000	0.4483	-40.35%
1998-04-30	0	19	0.570	0.570	0.580	45,678,680	0.570	0.570	0.580	0.345	0.690	82,432,000	0.5541	60.56%
1998-03-31	0	22	0.355	0.355	0.375	4,321,104	0.355	0.355	0.375	0.248	0.500	10,804,000	0.4000	31.48%
1998-02-27	0	20	0.270	0.244	0.300	28,320	0.270	0.244	0.300	0.270	0.300	104,000	0.2723	-3.57%
1998-01-27	0	2	0.280	-	0.280	392,080	0.280	-	0.280	0.290	0.290	1,104,000	0.3551

Recommend Webb-site to a friend