Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00759  1998-01-26  1999-02-22  1999-03-01
Stock 1: 0759 FUJIAN HOLDINGS LIMITED: Wrnt 1999-02-26
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-01-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0759
%
1999-02-26 -96.43
1999-02-25 -96.43
1999-02-24 -96.43
1999-02-23 -96.43
1999-02-22 -96.43
1999-02-19 -96.43
1999-02-15 -96.43
1999-02-12 -96.43
1999-02-11 -96.43
1999-02-10 -96.43
1999-02-09 -96.43
1999-02-08 -96.43
1999-02-05 -96.43
1999-02-04 -96.43
1999-02-03 -96.43
1999-02-02 -96.43
1999-02-01 -96.43
1999-01-29 -96.43
1999-01-28 -96.43
1999-01-27 -96.43
1999-01-26 -96.43
1999-01-25 -96.43
1999-01-22 -96.43
1999-01-21 -96.43
1999-01-20 -96.43
1999-01-19 -96.43
1999-01-18 -96.43
1999-01-15 -96.43
1999-01-14 -96.43
1999-01-13 -96.43
1999-01-12 -96.43
1999-01-11 -96.43
1999-01-08 -96.43
1999-01-07 -96.43
1999-01-06 -96.43
1999-01-05 -96.43
1999-01-04 -96.43
1998-12-31 -96.43
1998-12-30 -96.43
1998-12-29 -96.43
1998-12-28 -96.43
1998-12-24 -96.43
1998-12-23 -96.43
1998-12-22 -96.43
1998-12-21 -96.43
1998-12-18 -96.43
1998-12-17 -96.43
1998-12-16 -92.86
1998-12-15 -92.86
1998-12-14 -92.86
1998-12-11 -89.29
1998-12-10 -89.29
1998-12-09 -89.29
1998-12-08 -89.29
1998-12-07 -85.71
1998-12-04 -85.71
1998-12-03 -85.71
1998-12-02 -85.71
1998-12-01 -85.71
1998-11-30 -85.71
1998-11-27 -85.71
1998-11-26 -85.71
1998-11-25 -85.71
1998-11-24 -85.71
1998-11-23 -85.71
1998-11-20 -85.71
1998-11-19 -85.71
1998-11-18 -85.71
1998-11-17 -85.71
1998-11-16 -85.71
1998-11-13 -85.71
1998-11-12 -85.71
1998-11-11 -85.71
1998-11-10 -85.71
1998-11-09 -85.71
1998-11-06 -85.71
1998-11-05 -85.71
1998-11-04 -85.71
1998-11-03 -85.71
1998-11-02 -85.71
1998-10-30 -85.71
1998-10-29 -85.71
1998-10-27 -85.71
1998-10-26 -85.71
1998-10-23 -85.71
1998-10-22 -85.71
1998-10-21 -85.71
1998-10-20 -85.71
1998-10-19 -85.71
1998-10-16 -85.71
1998-10-15 -85.71
1998-10-14 -85.71
1998-10-13 -85.71
1998-10-12 -85.71
1998-10-09 -85.71
1998-10-08 -85.71
1998-10-07 -82.14
1998-10-05 -82.14
1998-09-30 -82.14
1998-09-29 -82.14
1998-09-28 -82.14
1998-09-25 -82.14
1998-09-24 -82.14
1998-09-23 -82.14
1998-09-22 -78.57
1998-09-21 -75.00
1998-09-18 -75.00
1998-09-17 -75.00
1998-09-16 -75.00
1998-09-15 -75.00
1998-09-14 -75.00
1998-09-11 -75.00
1998-09-10 -75.00
1998-09-09 -75.00
1998-09-08 -71.43
1998-09-07 -64.29
1998-09-04 -64.29
1998-09-03 -64.29
1998-09-02 -64.29
1998-09-01 -28.93
1998-08-31 -28.93
1998-08-28 -14.29
1998-08-27 -14.29
1998-08-26 -14.29
1998-08-25 -14.29
1998-08-24 -10.71
1998-08-21 -10.71
1998-08-20 -10.71
1998-08-19 -8.93
1998-08-18 -8.93
1998-08-14 -8.93
1998-08-13 -8.93
1998-08-12 -8.93
1998-08-11 -7.14
1998-08-10 -7.14
1998-08-07 -3.57
1998-08-06 -1.79
1998-08-05 -1.79
1998-08-04 -1.79
1998-08-03 -1.79
1998-07-31 -1.79
1998-07-30 0.00
1998-07-29 -1.79
1998-07-28 -1.79
1998-07-27 -1.79
1998-07-24 -1.79
1998-07-23 0.00
1998-07-22 7.14
1998-07-21 0.00
1998-07-20 0.00
1998-07-17 7.14
1998-07-16 -11.79
1998-07-15 -11.79
1998-07-14 -11.79
1998-07-13 -11.79
1998-07-10 -11.79
1998-07-09 -11.07
1998-07-08 -10.71
1998-07-07 -10.71
1998-07-06 -10.71
1998-07-03 -10.71
1998-07-02 -7.14
1998-06-30 -5.36
1998-06-29 -5.36
1998-06-26 -3.57
1998-06-25 -3.57
1998-06-24 -10.71
1998-06-23 -10.71
1998-06-22 -10.71
1998-06-19 1.79
1998-06-18 -10.71
1998-06-17 -3.57
1998-06-16 -3.57
1998-06-15 1.79
1998-06-12 -5.36
1998-06-11 -1.79
1998-06-10 0.00
1998-06-09 7.14
1998-06-08 17.86
1998-06-05 17.86
1998-06-04 17.86
1998-06-03 19.64
1998-06-02 10.71
1998-06-01 21.43
1998-05-29 21.43
1998-05-28 28.57
1998-05-27 33.93
1998-05-26 35.71
1998-05-25 39.29
1998-05-22 48.21
1998-05-21 55.36
1998-05-20 58.93
1998-05-19 60.71
1998-05-18 55.36
1998-05-15 55.36
1998-05-14 46.43
1998-05-13 39.29
1998-05-12 41.07
1998-05-11 42.86
1998-05-08 42.86
1998-05-07 42.86
1998-05-06 42.86
1998-05-05 42.86
1998-05-04 67.86
1998-05-01 110.71
1998-04-30 103.57
1998-04-29 114.29
1998-04-28 117.86
1998-04-27 117.86
1998-04-24 121.43
1998-04-23 125.00
1998-04-22 142.86
1998-04-21 128.57
1998-04-20 128.57
1998-04-17 100.00
1998-04-16 100.00
1998-04-15 69.64
1998-04-14 66.07
1998-04-09 57.14
1998-04-08 51.79
1998-04-07 50.00
1998-04-03 39.29
1998-04-02 23.21
1998-04-01 41.07
1998-03-31 26.79
1998-03-30 33.93
1998-03-27 64.29
1998-03-26 75.00
1998-03-25 17.86
1998-03-24 7.14
1998-03-23 7.14
1998-03-20 7.14
1998-03-19 7.14
1998-03-18 7.14
1998-03-17 7.14
1998-03-16 7.14
1998-03-13 7.14
1998-03-12 7.14
1998-03-11 7.14
1998-03-10 7.14
1998-03-09 7.14
1998-03-06 7.14
1998-03-05 7.14
1998-03-04 7.14
1998-03-03 7.14
1998-03-02 -8.93
1998-02-27 -3.57
1998-02-26 -3.57
1998-02-25 -3.57
1998-02-24 -3.57
1998-02-23 -3.57
1998-02-20 -3.57
1998-02-19 -3.57
1998-02-18 -3.57
1998-02-17 -3.57
1998-02-16 -3.57
1998-02-13 -3.57
1998-02-12 -3.57
1998-02-11 -3.57
1998-02-10 -3.57
1998-02-09 -3.57
1998-02-06 0.00
1998-02-05 0.00
1998-02-04 0.00
1998-02-03 0.00
1998-02-02 0.00
1998-01-27 0.00
1998-01-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top