China Merchants Land Limited: Wrnt due 2000-09-29

Exchange Code Listed Last trade Delisted
HK Main 00039  1998-10-08  2000-09-26  2000-10-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-09-29 3 20 0.100 - - 135,575 0.100 - - 0.224 0.250 578,000 0.2346 -68.25%
2000-08-31 0 23 0.315 - - 316,210 0.315 - - 0.315 0.335 1,004,400 0.3148 -11.27%
2000-07-31 0 21 0.355 - - 43,540 0.355 - - 0.320 0.365 128,000 0.3402 -33.02%
2000-06-30 0 21 0.530 - - 0 0.530 - - - - 0 - -7.02%
2000-05-31 0 21 0.570 - - 8,637,310 0.570 - - 0.430 0.720 13,209,000 0.6539 32.56%
2000-04-28 0 17 0.430 0.390 0.450 46,400 0.430 0.390 0.450 0.580 0.580 80,000 0.5800 -30.65%
2000-03-31 0 23 0.620 0.550 0.620 7,439,140 0.620 0.550 0.620 0.360 0.770 18,421,600 0.4038 77.14%
2000-02-29 0 19 0.350 - 0.350 1,101,152 0.350 - 0.350 0.350 1.430 1,246,400 0.8835 -36.36%
2000-01-31 0 21 0.550 0.500 - 582,936 0.550 0.500 - 0.500 0.620 1,096,800 0.5315 -14.06%
1999-12-30 0 21 0.640 0.600 - 751,816 0.640 0.600 - 0.570 0.660 1,254,800 0.5992 6.67%
1999-11-30 0 22 0.600 0.560 - 531,040 0.600 0.560 - 0.600 0.780 787,600 0.6743 -16.67%
1999-10-29 0 19 0.720 0.720 0.820 318,936 0.720 0.720 0.820 0.670 0.820 437,600 0.7288 -5.26%
1999-09-30 0 21 0.760 0.720 - 249,652 0.760 0.720 - 0.710 0.790 334,000 0.7475 4.11%
1999-08-31 0 22 0.730 0.730 0.770 201,280 0.730 0.730 0.770 0.680 0.740 284,000 0.7087 17.74%
1999-07-30 0 21 0.620 - - 60,400 0.620 - - 0.600 0.660 96,000 0.6292 0.00%
1999-06-30 0 21 0.620 0.600 - 2,058,072 0.620 0.600 - 0.500 0.740 3,209,200 0.6413 -3.12%
1999-05-31 0 21 0.640 - 0.650 226,112 0.640 - 0.650 0.520 0.720 378,000 0.5982 23.08%
1999-04-30 0 19 0.520 0.520 - 1,120 0.520 0.520 - - - 2,800 0.4000 0.00%
1999-03-31 0 23 0.520 - - 158,644 0.520 - - 0.400 0.520 346,400 0.4580 23.81%
1999-02-26 0 17 0.420 - - 183,632 0.420 - - 0.295 0.420 508,800 0.3609 75.00%
1999-01-29 0 20 0.240 - - 11,520 0.240 - - 0.240 0.240 48,000 0.2400 0.00%
1998-12-31 0 22 0.240 - - 37,600 0.240 - - 0.240 0.300 146,000 0.2575 -11.11%
1998-11-30 0 21 0.270 - 0.270 74,520 0.270 - 0.270 0.180 0.270 326,000 0.2286 58.82%
1998-10-30 0 16 0.170 0.170 - 13,600 0.170 0.170 - 0.170 0.170 80,000 0.1700

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top