Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00039 | 1998-10-08 | 2000-09-26 | 2000-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0039 % |
|---|---|
| 2000-09-29 | -41.18 |
| 2000-09-28 | -41.18 |
| 2000-09-27 | -41.18 |
| 2000-09-26 | -41.18 |
| 2000-09-25 | 31.76 |
| 2000-09-22 | 31.76 |
| 2000-09-21 | 31.76 |
| 2000-09-20 | 31.76 |
| 2000-09-19 | 31.76 |
| 2000-09-18 | 31.76 |
| 2000-09-15 | 31.76 |
| 2000-09-14 | 31.76 |
| 2000-09-12 | 31.76 |
| 2000-09-11 | 36.47 |
| 2000-09-08 | 37.06 |
| 2000-09-07 | 37.65 |
| 2000-09-06 | 42.35 |
| 2000-09-05 | 47.06 |
| 2000-09-04 | 85.29 |
| 2000-09-01 | 85.29 |
| 2000-08-31 | 85.29 |
| 2000-08-30 | 85.29 |
| 2000-08-29 | 85.29 |
| 2000-08-28 | 85.29 |
| 2000-08-25 | 85.29 |
| 2000-08-24 | 85.29 |
| 2000-08-23 | 85.29 |
| 2000-08-22 | 85.29 |
| 2000-08-21 | 85.29 |
| 2000-08-18 | 97.06 |
| 2000-08-17 | 97.06 |
| 2000-08-16 | 97.06 |
| 2000-08-15 | 97.06 |
| 2000-08-14 | 97.06 |
| 2000-08-11 | 97.06 |
| 2000-08-10 | 97.06 |
| 2000-08-09 | 97.06 |
| 2000-08-08 | 108.82 |
| 2000-08-07 | 108.82 |
| 2000-08-04 | 108.82 |
| 2000-08-03 | 108.82 |
| 2000-08-02 | 108.82 |
| 2000-08-01 | 108.82 |
| 2000-07-31 | 108.82 |
| 2000-07-28 | 108.82 |
| 2000-07-27 | 108.82 |
| 2000-07-26 | 108.82 |
| 2000-07-25 | 108.82 |
| 2000-07-24 | 108.82 |
| 2000-07-21 | 108.82 |
| 2000-07-20 | 108.82 |
| 2000-07-19 | 108.82 |
| 2000-07-18 | 108.82 |
| 2000-07-17 | 114.71 |
| 2000-07-14 | 91.18 |
| 2000-07-13 | 91.18 |
| 2000-07-12 | 91.18 |
| 2000-07-11 | 94.12 |
| 2000-07-10 | 94.12 |
| 2000-07-07 | 105.88 |
| 2000-07-06 | 123.53 |
| 2000-07-05 | 123.53 |
| 2000-07-04 | 135.29 |
| 2000-07-03 | 135.29 |
| 2000-06-30 | 211.76 |
| 2000-06-29 | 211.76 |
| 2000-06-28 | 211.76 |
| 2000-06-27 | 211.76 |
| 2000-06-26 | 211.76 |
| 2000-06-23 | 211.76 |
| 2000-06-22 | 235.29 |
| 2000-06-21 | 235.29 |
| 2000-06-20 | 235.29 |
| 2000-06-19 | 235.29 |
| 2000-06-16 | 235.29 |
| 2000-06-15 | 235.29 |
| 2000-06-14 | 235.29 |
| 2000-06-13 | 235.29 |
| 2000-06-12 | 235.29 |
| 2000-06-09 | 235.29 |
| 2000-06-08 | 235.29 |
| 2000-06-07 | 235.29 |
| 2000-06-05 | 235.29 |
| 2000-06-02 | 235.29 |
| 2000-06-01 | 235.29 |
| 2000-05-31 | 235.29 |
| 2000-05-30 | 235.29 |
| 2000-05-29 | 235.29 |
| 2000-05-26 | 235.29 |
| 2000-05-25 | 235.29 |
| 2000-05-24 | 235.29 |
| 2000-05-23 | 235.29 |
| 2000-05-22 | 235.29 |
| 2000-05-19 | 235.29 |
| 2000-05-18 | 235.29 |
| 2000-05-17 | 235.29 |
| 2000-05-16 | 235.29 |
| 2000-05-15 | 235.29 |
| 2000-05-12 | 235.29 |
| 2000-05-10 | 152.94 |
| 2000-05-09 | 152.94 |
| 2000-05-08 | 152.94 |
| 2000-05-05 | 152.94 |
| 2000-05-04 | 152.94 |
| 2000-05-03 | 152.94 |
| 2000-05-02 | 152.94 |
| 2000-04-28 | 152.94 |
| 2000-04-27 | 152.94 |
| 2000-04-26 | 152.94 |
| 2000-04-25 | 152.94 |
| 2000-04-20 | 152.94 |
| 2000-04-19 | 158.82 |
| 2000-04-18 | 179.41 |
| 2000-04-17 | 194.12 |
| 2000-04-14 | 211.76 |
| 2000-04-13 | 211.76 |
| 2000-04-12 | 229.41 |
| 2000-04-11 | 229.41 |
| 2000-04-10 | 229.41 |
| 2000-04-07 | 241.18 |
| 2000-04-06 | 241.18 |
| 2000-04-05 | 241.18 |
| 2000-04-03 | 241.18 |
| 2000-03-31 | 264.71 |
| 2000-03-30 | 258.82 |
| 2000-03-29 | 258.82 |
| 2000-03-28 | 276.47 |
| 2000-03-27 | 288.24 |
| 2000-03-24 | 288.24 |
| 2000-03-23 | 264.71 |
| 2000-03-22 | 194.12 |
| 2000-03-21 | 205.88 |
| 2000-03-20 | 229.41 |
| 2000-03-17 | 229.41 |
| 2000-03-16 | 252.94 |
| 2000-03-15 | 252.94 |
| 2000-03-14 | 270.59 |
| 2000-03-13 | 282.35 |
| 2000-03-10 | 282.35 |
| 2000-03-09 | 288.24 |
| 2000-03-08 | 352.94 |
| 2000-03-07 | 294.12 |
| 2000-03-06 | 194.12 |
| 2000-03-03 | 167.65 |
| 2000-03-02 | 147.06 |
| 2000-03-01 | 135.29 |
| 2000-02-29 | 105.88 |
| 2000-02-28 | 123.53 |
| 2000-02-25 | 429.41 |
| 2000-02-24 | 523.53 |
| 2000-02-23 | 717.65 |
| 2000-02-22 | 717.65 |
| 2000-02-21 | 752.94 |
| 2000-02-18 | 741.18 |
| 2000-02-17 | 717.65 |
| 2000-02-16 | 717.65 |
| 2000-02-15 | 717.65 |
| 2000-02-14 | 664.71 |
| 2000-02-11 | 217.65 |
| 2000-02-10 | 223.53 |
| 2000-02-09 | 217.65 |
| 2000-02-08 | 217.65 |
| 2000-02-03 | 217.65 |
| 2000-02-02 | 217.65 |
| 2000-02-01 | 217.65 |
| 2000-01-31 | 223.53 |
| 2000-01-28 | 223.53 |
| 2000-01-27 | 247.06 |
| 2000-01-26 | 223.53 |
| 2000-01-25 | 205.88 |
| 2000-01-24 | 194.12 |
| 2000-01-21 | 194.12 |
| 2000-01-20 | 194.12 |
| 2000-01-19 | 200.00 |
| 2000-01-18 | 200.00 |
| 2000-01-17 | 200.00 |
| 2000-01-14 | 241.18 |
| 2000-01-13 | 252.94 |
| 2000-01-12 | 264.71 |
| 2000-01-11 | 264.71 |
| 2000-01-10 | 264.71 |
| 2000-01-07 | 276.47 |
| 2000-01-06 | 276.47 |
| 2000-01-05 | 276.47 |
| 2000-01-04 | 276.47 |
| 2000-01-03 | 276.47 |
| 1999-12-30 | 276.47 |
| 1999-12-29 | 276.47 |
| 1999-12-28 | 235.29 |
| 1999-12-24 | 241.18 |
| 1999-12-23 | 241.18 |
| 1999-12-22 | 241.18 |
| 1999-12-21 | 241.18 |
| 1999-12-20 | 247.06 |
| 1999-12-17 | 247.06 |
| 1999-12-16 | 247.06 |
| 1999-12-15 | 241.18 |
| 1999-12-14 | 241.18 |
| 1999-12-13 | 252.94 |
| 1999-12-10 | 258.82 |
| 1999-12-09 | 258.82 |
| 1999-12-08 | 241.18 |
| 1999-12-07 | 241.18 |
| 1999-12-06 | 252.94 |
| 1999-12-03 | 247.06 |
| 1999-12-02 | 258.82 |
| 1999-12-01 | 258.82 |
| 1999-11-30 | 252.94 |
| 1999-11-29 | 252.94 |
| 1999-11-26 | 252.94 |
| 1999-11-25 | 252.94 |
| 1999-11-24 | 252.94 |
| 1999-11-23 | 252.94 |
| 1999-11-22 | 276.47 |
| 1999-11-19 | 276.47 |
| 1999-11-18 | 276.47 |
| 1999-11-17 | 276.47 |
| 1999-11-16 | 276.47 |
| 1999-11-15 | 276.47 |
| 1999-11-12 | 276.47 |
| 1999-11-11 | 300.00 |
| 1999-11-10 | 300.00 |
| 1999-11-09 | 335.29 |
| 1999-11-08 | 335.29 |
| 1999-11-05 | 329.41 |
| 1999-11-04 | 335.29 |
| 1999-11-03 | 347.06 |
| 1999-11-02 | 358.82 |
| 1999-11-01 | 335.29 |
| 1999-10-29 | 323.53 |
| 1999-10-28 | 335.29 |
| 1999-10-27 | 335.29 |
| 1999-10-26 | 335.29 |
| 1999-10-25 | 347.06 |
| 1999-10-22 | 347.06 |
| 1999-10-21 | 364.71 |
| 1999-10-20 | 364.71 |
| 1999-10-19 | 382.35 |
| 1999-10-15 | 382.35 |
| 1999-10-14 | 382.35 |
| 1999-10-13 | 358.82 |
| 1999-10-12 | 347.06 |
| 1999-10-11 | 341.18 |
| 1999-10-08 | 341.18 |
| 1999-10-07 | 341.18 |
| 1999-10-06 | 335.29 |
| 1999-10-05 | 311.76 |
| 1999-10-04 | 317.65 |
| 1999-09-30 | 347.06 |
| 1999-09-29 | 347.06 |
| 1999-09-28 | 358.82 |
| 1999-09-27 | 358.82 |
| 1999-09-24 | 358.82 |
| 1999-09-23 | 358.82 |
| 1999-09-22 | 358.82 |
| 1999-09-21 | 358.82 |
| 1999-09-20 | 382.35 |
| 1999-09-17 | 352.94 |
| 1999-09-15 | 352.94 |
| 1999-09-14 | 329.41 |
| 1999-09-13 | 329.41 |
| 1999-09-10 | 317.65 |
| 1999-09-09 | 341.18 |
| 1999-09-08 | 341.18 |
| 1999-09-07 | 341.18 |
| 1999-09-06 | 335.29 |
| 1999-09-03 | 329.41 |
| 1999-09-02 | 329.41 |
| 1999-09-01 | 329.41 |
| 1999-08-31 | 329.41 |
| 1999-08-30 | 323.53 |
| 1999-08-27 | 323.53 |
| 1999-08-26 | 323.53 |
| 1999-08-25 | 335.29 |
| 1999-08-24 | 335.29 |
| 1999-08-23 | 335.29 |
| 1999-08-20 | 335.29 |
| 1999-08-19 | 311.76 |
| 1999-08-18 | 305.88 |
| 1999-08-17 | 305.88 |
| 1999-08-16 | 305.88 |
| 1999-08-13 | 305.88 |
| 1999-08-12 | 305.88 |
| 1999-08-11 | 305.88 |
| 1999-08-10 | 335.29 |
| 1999-08-09 | 335.29 |
| 1999-08-06 | 335.29 |
| 1999-08-05 | 311.76 |
| 1999-08-04 | 300.00 |
| 1999-08-03 | 311.76 |
| 1999-08-02 | 282.35 |
| 1999-07-30 | 264.71 |
| 1999-07-29 | 264.71 |
| 1999-07-28 | 252.94 |
| 1999-07-27 | 252.94 |
| 1999-07-26 | 252.94 |
| 1999-07-23 | 264.71 |
| 1999-07-22 | 264.71 |
| 1999-07-21 | 264.71 |
| 1999-07-20 | 264.71 |
| 1999-07-19 | 264.71 |
| 1999-07-16 | 264.71 |
| 1999-07-15 | 282.35 |
| 1999-07-14 | 282.35 |
| 1999-07-13 | 282.35 |
| 1999-07-12 | 282.35 |
| 1999-07-09 | 288.24 |
| 1999-07-08 | 288.24 |
| 1999-07-07 | 270.59 |
| 1999-07-06 | 270.59 |
| 1999-07-05 | 270.59 |
| 1999-07-02 | 264.71 |
| 1999-06-30 | 264.71 |
| 1999-06-29 | 264.71 |
| 1999-06-28 | 288.24 |
| 1999-06-25 | 288.24 |
| 1999-06-24 | 288.24 |
| 1999-06-23 | 270.59 |
| 1999-06-22 | 305.88 |
| 1999-06-21 | 288.24 |
| 1999-06-17 | 282.35 |
| 1999-06-16 | 282.35 |
| 1999-06-15 | 282.35 |
| 1999-06-14 | 282.35 |
| 1999-06-11 | 282.35 |
| 1999-06-10 | 282.35 |
| 1999-06-09 | 300.00 |
| 1999-06-08 | 311.76 |
| 1999-06-07 | 323.53 |
| 1999-06-04 | 323.53 |
| 1999-06-03 | 329.41 |
| 1999-06-02 | 258.82 |
| 1999-06-01 | 258.82 |
| 1999-05-31 | 276.47 |
| 1999-05-28 | 276.47 |
| 1999-05-27 | 276.47 |
| 1999-05-26 | 276.47 |
| 1999-05-25 | 282.35 |
| 1999-05-24 | 282.35 |
| 1999-05-21 | 282.35 |
| 1999-05-20 | 282.35 |
| 1999-05-19 | 282.35 |
| 1999-05-18 | 229.41 |
| 1999-05-17 | 229.41 |
| 1999-05-14 | 258.82 |
| 1999-05-13 | 276.47 |
| 1999-05-12 | 276.47 |
| 1999-05-11 | 300.00 |
| 1999-05-10 | 300.00 |
| 1999-05-07 | 300.00 |
| 1999-05-06 | 323.53 |
| 1999-05-05 | 276.47 |
| 1999-05-04 | 235.29 |
| 1999-05-03 | 211.76 |
| 1999-04-30 | 205.88 |
| 1999-04-29 | 205.88 |
| 1999-04-28 | 205.88 |
| 1999-04-27 | 205.88 |
| 1999-04-26 | 205.88 |
| 1999-04-23 | 205.88 |
| 1999-04-22 | 205.88 |
| 1999-04-21 | 205.88 |
| 1999-04-20 | 205.88 |
| 1999-04-19 | 205.88 |
| 1999-04-16 | 205.88 |
| 1999-04-15 | 205.88 |
| 1999-04-14 | 205.88 |
| 1999-04-13 | 205.88 |
| 1999-04-12 | 205.88 |
| 1999-04-09 | 205.88 |
| 1999-04-08 | 205.88 |
| 1999-04-07 | 205.88 |
| 1999-04-01 | 205.88 |
| 1999-03-31 | 205.88 |
| 1999-03-30 | 205.88 |
| 1999-03-29 | 205.88 |
| 1999-03-26 | 205.88 |
| 1999-03-25 | 205.88 |
| 1999-03-24 | 205.88 |
| 1999-03-23 | 205.88 |
| 1999-03-22 | 205.88 |
| 1999-03-19 | 205.88 |
| 1999-03-18 | 205.88 |
| 1999-03-17 | 205.88 |
| 1999-03-16 | 164.71 |
| 1999-03-15 | 135.29 |
| 1999-03-12 | 147.06 |
| 1999-03-11 | 147.06 |
| 1999-03-10 | 147.06 |
| 1999-03-09 | 147.06 |
| 1999-03-08 | 147.06 |
| 1999-03-05 | 147.06 |
| 1999-03-04 | 147.06 |
| 1999-03-03 | 147.06 |
| 1999-03-02 | 147.06 |
| 1999-03-01 | 147.06 |
| 1999-02-26 | 147.06 |
| 1999-02-25 | 147.06 |
| 1999-02-24 | 147.06 |
| 1999-02-23 | 147.06 |
| 1999-02-22 | 129.41 |
| 1999-02-19 | 129.41 |
| 1999-02-15 | 129.41 |
| 1999-02-12 | 105.88 |
| 1999-02-11 | 105.88 |
| 1999-02-10 | 141.18 |
| 1999-02-09 | 141.18 |
| 1999-02-08 | 117.65 |
| 1999-02-05 | 79.41 |
| 1999-02-04 | 79.41 |
| 1999-02-03 | 73.53 |
| 1999-02-02 | 58.82 |
| 1999-02-01 | 41.18 |
| 1999-01-29 | 41.18 |
| 1999-01-28 | 41.18 |
| 1999-01-27 | 41.18 |
| 1999-01-26 | 41.18 |
| 1999-01-25 | 41.18 |
| 1999-01-22 | 41.18 |
| 1999-01-21 | 41.18 |
| 1999-01-20 | 41.18 |
| 1999-01-19 | 41.18 |
| 1999-01-18 | 41.18 |
| 1999-01-15 | 41.18 |
| 1999-01-14 | 41.18 |
| 1999-01-13 | 41.18 |
| 1999-01-12 | 41.18 |
| 1999-01-11 | 41.18 |
| 1999-01-08 | 41.18 |
| 1999-01-07 | 41.18 |
| 1999-01-06 | 41.18 |
| 1999-01-05 | 41.18 |
| 1999-01-04 | 41.18 |
| 1998-12-31 | 41.18 |
| 1998-12-30 | 41.18 |
| 1998-12-29 | 41.18 |
| 1998-12-28 | 41.18 |
| 1998-12-24 | 41.18 |
| 1998-12-23 | 41.18 |
| 1998-12-22 | 41.18 |
| 1998-12-21 | 41.18 |
| 1998-12-18 | 41.18 |
| 1998-12-17 | 41.18 |
| 1998-12-16 | 58.82 |
| 1998-12-15 | 58.82 |
| 1998-12-14 | 58.82 |
| 1998-12-11 | 58.82 |
| 1998-12-10 | 58.82 |
| 1998-12-09 | 58.82 |
| 1998-12-08 | 58.82 |
| 1998-12-07 | 58.82 |
| 1998-12-04 | 58.82 |
| 1998-12-03 | 58.82 |
| 1998-12-02 | 58.82 |
| 1998-12-01 | 58.82 |
| 1998-11-30 | 58.82 |
| 1998-11-27 | 58.82 |
| 1998-11-26 | 58.82 |
| 1998-11-25 | 58.82 |
| 1998-11-24 | 58.82 |
| 1998-11-23 | 58.82 |
| 1998-11-20 | 58.82 |
| 1998-11-19 | 58.82 |
| 1998-11-18 | 58.82 |
| 1998-11-17 | 58.82 |
| 1998-11-16 | 58.82 |
| 1998-11-13 | 47.06 |
| 1998-11-12 | 47.06 |
| 1998-11-11 | 47.06 |
| 1998-11-10 | 29.41 |
| 1998-11-09 | 29.41 |
| 1998-11-06 | 29.41 |
| 1998-11-05 | 29.41 |
| 1998-11-04 | 29.41 |
| 1998-11-03 | 22.35 |
| 1998-11-02 | 5.88 |
| 1998-10-30 | 0.00 |
| 1998-10-29 | 0.00 |
| 1998-10-27 | 0.00 |
| 1998-10-26 | 0.00 |
| 1998-10-23 | 0.00 |
| 1998-10-22 | 0.00 |
| 1998-10-21 | 0.00 |
| 1998-10-20 | 0.00 |
| 1998-10-19 | 0.00 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | 0.00 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | 0.00 |
| 1998-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy