Golden Century International Holdings Group Limited: Wrnt due 1996-10-31

Exchange Code Listed Last trade Delisted
HK Main 01198  1994-11-08  1996-10-28  1996-11-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-10-31 3 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-09-30 0 21 0.010 - 0.010 960 0.010 - 0.010 0.010 0.010 96,000 0.0100 0.00%
1996-08-30 0 21 0.010 - - 4,303 0.010 - - 0.010 0.018 329,000 0.0131 -54.55%
1996-07-31 0 23 0.022 0.018 0.030 700 0.022 0.018 0.030 0.022 0.022 32,000 0.0219 -63.33%
1996-06-28 0 18 0.060 - 0.060 0 0.060 - 0.060 - - 0 - 0.00%
1996-05-31 0 23 0.060 - - 300 0.060 - - - - 5,000 0.0600 -53.85%
1996-04-30 0 19 0.130 - - 373 0.130 - - - - 3,920 0.0952 -13.33%
1996-03-29 0 21 0.150 - 0.150 23,700 0.150 - 0.150 0.154 0.156 153,600 0.1543 0.00%
1996-02-29 0 18 0.150 - 0.185 41,306 0.150 - 0.185 0.150 0.150 281,600 0.1467 -30.23%
1996-01-31 0 22 0.215 - - 109,788 0.215 - - 0.191 0.215 557,040 0.1971 -4.44%
1995-12-29 0 19 0.225 - 0.225 14,892 0.225 - 0.225 0.228 0.228 66,632 0.2235 -5.06%
1995-11-30 0 21 0.237 - 0.241 440 0.237 - 0.241 - - 2,000 0.2200 -0.42%
1995-10-31 0 22 0.238 - 0.238 69,456 0.238 - 0.238 0.238 0.248 288,200 0.2410 -4.80%
1995-09-29 0 21 0.250 0.232 0.250 500,738 0.250 0.232 0.250 0.230 0.360 1,738,968 0.2880 -3.85%
1995-08-31 0 22 0.260 - - 798,344 0.260 - - 0.228 0.410 2,368,720 0.3370 14.04%
1995-07-31 0 21 0.228 - - 48,367 0.228 - - 0.148 0.228 241,453 0.2003 68.89%
1995-06-30 0 20 0.135 0.135 - 4,898 0.135 0.135 - 0.122 0.124 47,800 0.1025 3.05%
1995-05-31 0 23 0.131 - - 82,912 0.131 - - 0.131 0.145 606,280 0.1368 -6.43%
1995-04-28 0 17 0.140 - - 173,728 0.140 - - 0.149 0.180 1,058,800 0.1641 -44.00%
1995-03-31 0 23 0.250 - 0.255 88,022 0.250 - 0.255 0.238 0.255 363,400 0.2422 5.04%
1995-02-28 0 18 0.238 - 0.238 25,372 0.238 - 0.238 0.242 0.250 105,200 0.2412 -4.80%
1995-01-30 0 20 0.250 - - 9,930 0.250 - - 0.250 0.320 33,000 0.3009 -24.24%
1994-12-30 0 20 0.330 - - 38,092 0.330 - - 0.330 0.380 107,400 0.3547 -32.65%
1994-11-30 0 17 0.490 0.450 - 1,684,141 0.490 0.450 - 0.490 0.660 2,957,012 0.5695

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top