Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 1994-11-08 | 1996-10-28 | 1996-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 1996-10-31 | -98.33 |
| 1996-10-30 | -98.33 |
| 1996-10-29 | -98.33 |
| 1996-10-28 | -98.33 |
| 1996-10-25 | -98.33 |
| 1996-10-24 | -98.33 |
| 1996-10-23 | -98.33 |
| 1996-10-22 | -98.33 |
| 1996-10-18 | -98.33 |
| 1996-10-17 | -98.33 |
| 1996-10-16 | -98.33 |
| 1996-10-15 | -98.33 |
| 1996-10-14 | -98.33 |
| 1996-10-11 | -98.33 |
| 1996-10-10 | -98.33 |
| 1996-10-09 | -98.33 |
| 1996-10-08 | -98.33 |
| 1996-10-07 | -98.33 |
| 1996-10-04 | -98.33 |
| 1996-10-03 | -98.33 |
| 1996-10-02 | -98.33 |
| 1996-10-01 | -98.33 |
| 1996-09-30 | -98.33 |
| 1996-09-27 | -98.33 |
| 1996-09-26 | -98.33 |
| 1996-09-25 | -98.33 |
| 1996-09-24 | -98.33 |
| 1996-09-23 | -98.33 |
| 1996-09-20 | -98.33 |
| 1996-09-19 | -98.33 |
| 1996-09-18 | -98.33 |
| 1996-09-17 | -98.33 |
| 1996-09-16 | -98.33 |
| 1996-09-13 | -98.33 |
| 1996-09-12 | -98.33 |
| 1996-09-11 | -98.33 |
| 1996-09-10 | -98.33 |
| 1996-09-09 | -98.33 |
| 1996-09-06 | -98.33 |
| 1996-09-05 | -98.33 |
| 1996-09-04 | -98.33 |
| 1996-09-03 | -98.33 |
| 1996-09-02 | -98.33 |
| 1996-08-30 | -98.33 |
| 1996-08-29 | -98.33 |
| 1996-08-28 | -98.33 |
| 1996-08-27 | -98.33 |
| 1996-08-23 | -98.33 |
| 1996-08-22 | -98.33 |
| 1996-08-21 | -98.33 |
| 1996-08-20 | -98.33 |
| 1996-08-19 | -98.33 |
| 1996-08-16 | -98.33 |
| 1996-08-15 | -98.33 |
| 1996-08-14 | -98.33 |
| 1996-08-13 | -98.33 |
| 1996-08-12 | -98.33 |
| 1996-08-09 | -98.33 |
| 1996-08-08 | -98.33 |
| 1996-08-07 | -98.33 |
| 1996-08-06 | -98.33 |
| 1996-08-05 | -98.33 |
| 1996-08-02 | -98.33 |
| 1996-08-01 | -97.67 |
| 1996-07-31 | -96.33 |
| 1996-07-30 | -95.67 |
| 1996-07-29 | -95.67 |
| 1996-07-26 | -95.67 |
| 1996-07-25 | -95.00 |
| 1996-07-24 | -95.00 |
| 1996-07-23 | -91.67 |
| 1996-07-22 | -91.67 |
| 1996-07-19 | -91.67 |
| 1996-07-18 | -91.67 |
| 1996-07-17 | -90.00 |
| 1996-07-16 | -90.00 |
| 1996-07-15 | -90.00 |
| 1996-07-12 | -90.00 |
| 1996-07-11 | -90.00 |
| 1996-07-10 | -90.00 |
| 1996-07-09 | -90.00 |
| 1996-07-08 | -90.00 |
| 1996-07-05 | -90.00 |
| 1996-07-04 | -90.00 |
| 1996-07-03 | -90.00 |
| 1996-07-02 | -90.00 |
| 1996-07-01 | -90.00 |
| 1996-06-28 | -90.00 |
| 1996-06-27 | -90.00 |
| 1996-06-26 | -90.00 |
| 1996-06-25 | -90.00 |
| 1996-06-24 | -90.00 |
| 1996-06-21 | -90.00 |
| 1996-06-19 | -90.00 |
| 1996-06-18 | -90.00 |
| 1996-06-14 | -90.00 |
| 1996-06-13 | -90.00 |
| 1996-06-12 | -90.00 |
| 1996-06-11 | -90.00 |
| 1996-06-10 | -90.00 |
| 1996-06-07 | -90.00 |
| 1996-06-06 | -90.00 |
| 1996-06-05 | -90.00 |
| 1996-06-04 | -90.00 |
| 1996-06-03 | -90.00 |
| 1996-05-31 | -90.00 |
| 1996-05-30 | -90.00 |
| 1996-05-29 | -89.17 |
| 1996-05-28 | -89.17 |
| 1996-05-27 | -89.17 |
| 1996-05-24 | -89.17 |
| 1996-05-23 | -89.17 |
| 1996-05-22 | -87.50 |
| 1996-05-21 | -79.17 |
| 1996-05-20 | -78.67 |
| 1996-05-17 | -78.67 |
| 1996-05-16 | -78.67 |
| 1996-05-15 | -78.67 |
| 1996-05-14 | -78.33 |
| 1996-05-13 | -78.33 |
| 1996-05-10 | -78.33 |
| 1996-05-09 | -78.33 |
| 1996-05-08 | -78.33 |
| 1996-05-07 | -78.33 |
| 1996-05-06 | -78.33 |
| 1996-05-03 | -78.33 |
| 1996-05-02 | -78.33 |
| 1996-05-01 | -78.33 |
| 1996-04-30 | -78.33 |
| 1996-04-29 | -78.33 |
| 1996-04-26 | -76.67 |
| 1996-04-25 | -76.67 |
| 1996-04-24 | -76.67 |
| 1996-04-23 | -76.67 |
| 1996-04-22 | -76.67 |
| 1996-04-19 | -76.67 |
| 1996-04-18 | -76.67 |
| 1996-04-17 | -76.67 |
| 1996-04-16 | -76.67 |
| 1996-04-15 | -76.67 |
| 1996-04-12 | -76.67 |
| 1996-04-11 | -76.67 |
| 1996-04-10 | -75.00 |
| 1996-04-09 | -75.00 |
| 1996-04-03 | -75.00 |
| 1996-04-02 | -75.00 |
| 1996-04-01 | -75.00 |
| 1996-03-29 | -75.00 |
| 1996-03-28 | -75.00 |
| 1996-03-27 | -74.17 |
| 1996-03-26 | -74.17 |
| 1996-03-25 | -74.00 |
| 1996-03-22 | -74.00 |
| 1996-03-21 | -74.00 |
| 1996-03-20 | -74.00 |
| 1996-03-19 | -74.00 |
| 1996-03-18 | -74.00 |
| 1996-03-15 | -74.00 |
| 1996-03-14 | -74.00 |
| 1996-03-13 | -74.00 |
| 1996-03-12 | -74.00 |
| 1996-03-11 | -74.00 |
| 1996-03-08 | -74.00 |
| 1996-03-07 | -74.00 |
| 1996-03-06 | -74.00 |
| 1996-03-05 | -75.00 |
| 1996-03-04 | -75.00 |
| 1996-03-01 | -75.00 |
| 1996-02-29 | -75.00 |
| 1996-02-28 | -67.50 |
| 1996-02-27 | -67.50 |
| 1996-02-26 | -66.67 |
| 1996-02-23 | -66.67 |
| 1996-02-22 | -66.67 |
| 1996-02-16 | -66.67 |
| 1996-02-15 | -66.67 |
| 1996-02-14 | -66.67 |
| 1996-02-13 | -65.00 |
| 1996-02-12 | -65.00 |
| 1996-02-09 | -65.00 |
| 1996-02-08 | -64.17 |
| 1996-02-07 | -64.17 |
| 1996-02-06 | -64.17 |
| 1996-02-05 | -64.17 |
| 1996-02-02 | -64.17 |
| 1996-02-01 | -64.17 |
| 1996-01-31 | -64.17 |
| 1996-01-30 | -64.17 |
| 1996-01-29 | -64.17 |
| 1996-01-26 | -64.17 |
| 1996-01-25 | -64.17 |
| 1996-01-24 | -64.17 |
| 1996-01-23 | -66.33 |
| 1996-01-22 | -66.33 |
| 1996-01-19 | -68.33 |
| 1996-01-18 | -68.33 |
| 1996-01-17 | -65.00 |
| 1996-01-16 | -64.33 |
| 1996-01-15 | -63.50 |
| 1996-01-12 | -63.50 |
| 1996-01-11 | -63.50 |
| 1996-01-10 | -63.50 |
| 1996-01-09 | -63.50 |
| 1996-01-08 | -63.50 |
| 1996-01-05 | -63.33 |
| 1996-01-04 | -62.50 |
| 1996-01-03 | -62.50 |
| 1996-01-02 | -62.50 |
| 1995-12-29 | -62.50 |
| 1995-12-28 | -62.17 |
| 1995-12-27 | -62.17 |
| 1995-12-22 | -62.00 |
| 1995-12-21 | -62.00 |
| 1995-12-20 | -62.00 |
| 1995-12-19 | -62.00 |
| 1995-12-18 | -62.00 |
| 1995-12-15 | -62.00 |
| 1995-12-14 | -61.83 |
| 1995-12-13 | -61.83 |
| 1995-12-12 | -61.83 |
| 1995-12-11 | -61.83 |
| 1995-12-08 | -61.83 |
| 1995-12-07 | -61.83 |
| 1995-12-06 | -61.83 |
| 1995-12-05 | -60.67 |
| 1995-12-04 | -60.67 |
| 1995-12-01 | -60.50 |
| 1995-11-30 | -60.50 |
| 1995-11-29 | -60.50 |
| 1995-11-28 | -60.50 |
| 1995-11-27 | -60.50 |
| 1995-11-24 | -60.50 |
| 1995-11-23 | -60.50 |
| 1995-11-22 | -60.50 |
| 1995-11-21 | -60.50 |
| 1995-11-20 | -60.50 |
| 1995-11-17 | -60.50 |
| 1995-11-16 | -60.50 |
| 1995-11-15 | -60.50 |
| 1995-11-14 | -60.50 |
| 1995-11-13 | -60.50 |
| 1995-11-10 | -60.50 |
| 1995-11-09 | -60.50 |
| 1995-11-08 | -60.33 |
| 1995-11-07 | -60.33 |
| 1995-11-06 | -60.33 |
| 1995-11-03 | -60.33 |
| 1995-11-02 | -60.33 |
| 1995-10-31 | -60.33 |
| 1995-10-30 | -60.33 |
| 1995-10-27 | -60.33 |
| 1995-10-26 | -60.33 |
| 1995-10-25 | -60.33 |
| 1995-10-24 | -60.33 |
| 1995-10-23 | -60.33 |
| 1995-10-20 | -60.33 |
| 1995-10-19 | -58.67 |
| 1995-10-18 | -58.67 |
| 1995-10-17 | -58.67 |
| 1995-10-16 | -58.67 |
| 1995-10-13 | -58.67 |
| 1995-10-12 | -58.67 |
| 1995-10-11 | -58.67 |
| 1995-10-10 | -58.67 |
| 1995-10-09 | -58.67 |
| 1995-10-06 | -58.33 |
| 1995-10-05 | -58.33 |
| 1995-10-04 | -58.33 |
| 1995-10-03 | -58.33 |
| 1995-10-02 | -58.33 |
| 1995-09-29 | -58.33 |
| 1995-09-28 | -58.33 |
| 1995-09-27 | -58.33 |
| 1995-09-26 | -53.33 |
| 1995-09-25 | -51.67 |
| 1995-09-22 | -50.00 |
| 1995-09-21 | -50.00 |
| 1995-09-20 | -50.00 |
| 1995-09-19 | -50.00 |
| 1995-09-18 | -50.00 |
| 1995-09-15 | -49.17 |
| 1995-09-14 | -49.17 |
| 1995-09-13 | -46.67 |
| 1995-09-12 | -46.67 |
| 1995-09-11 | -46.67 |
| 1995-09-08 | -53.33 |
| 1995-09-07 | -54.17 |
| 1995-09-06 | -54.17 |
| 1995-09-05 | -41.67 |
| 1995-09-04 | -56.67 |
| 1995-09-01 | -56.67 |
| 1995-08-31 | -56.67 |
| 1995-08-30 | -56.67 |
| 1995-08-29 | -56.67 |
| 1995-08-25 | -56.67 |
| 1995-08-24 | -45.00 |
| 1995-08-23 | -43.33 |
| 1995-08-22 | -61.67 |
| 1995-08-21 | -62.00 |
| 1995-08-18 | -62.00 |
| 1995-08-17 | -62.00 |
| 1995-08-16 | -62.00 |
| 1995-08-15 | -62.00 |
| 1995-08-14 | -62.00 |
| 1995-08-11 | -62.00 |
| 1995-08-10 | -62.00 |
| 1995-08-09 | -62.00 |
| 1995-08-08 | -62.00 |
| 1995-08-07 | -62.00 |
| 1995-08-04 | -62.00 |
| 1995-08-03 | -62.00 |
| 1995-08-02 | -62.00 |
| 1995-08-01 | -62.00 |
| 1995-07-31 | -62.00 |
| 1995-07-28 | -62.00 |
| 1995-07-27 | -62.00 |
| 1995-07-26 | -62.00 |
| 1995-07-25 | -62.00 |
| 1995-07-24 | -62.17 |
| 1995-07-21 | -62.17 |
| 1995-07-20 | -62.50 |
| 1995-07-19 | -62.50 |
| 1995-07-18 | -62.50 |
| 1995-07-17 | -63.50 |
| 1995-07-14 | -63.67 |
| 1995-07-13 | -65.00 |
| 1995-07-12 | -65.67 |
| 1995-07-11 | -65.67 |
| 1995-07-10 | -70.00 |
| 1995-07-07 | -71.83 |
| 1995-07-06 | -73.33 |
| 1995-07-05 | -75.00 |
| 1995-07-04 | -75.00 |
| 1995-07-03 | -75.33 |
| 1995-06-30 | -77.50 |
| 1995-06-29 | -78.83 |
| 1995-06-28 | -78.83 |
| 1995-06-27 | -79.33 |
| 1995-06-26 | -79.33 |
| 1995-06-23 | -79.67 |
| 1995-06-22 | -79.67 |
| 1995-06-21 | -79.67 |
| 1995-06-20 | -79.33 |
| 1995-06-16 | -79.33 |
| 1995-06-15 | -79.33 |
| 1995-06-14 | -79.33 |
| 1995-06-13 | -78.00 |
| 1995-06-12 | -78.00 |
| 1995-06-09 | -78.00 |
| 1995-06-08 | -78.00 |
| 1995-06-07 | -78.00 |
| 1995-06-06 | -78.00 |
| 1995-06-05 | -78.17 |
| 1995-06-01 | -78.17 |
| 1995-05-31 | -78.17 |
| 1995-05-30 | -78.17 |
| 1995-05-29 | -77.50 |
| 1995-05-26 | -76.83 |
| 1995-05-25 | -76.83 |
| 1995-05-24 | -76.83 |
| 1995-05-23 | -76.83 |
| 1995-05-22 | -76.83 |
| 1995-05-19 | -76.17 |
| 1995-05-18 | -76.17 |
| 1995-05-17 | -76.17 |
| 1995-05-16 | -76.17 |
| 1995-05-15 | -76.17 |
| 1995-05-12 | -76.17 |
| 1995-05-11 | -76.50 |
| 1995-05-10 | -75.83 |
| 1995-05-09 | -75.83 |
| 1995-05-08 | -75.83 |
| 1995-05-05 | -75.83 |
| 1995-05-04 | -76.67 |
| 1995-05-03 | -76.67 |
| 1995-05-02 | -76.67 |
| 1995-05-01 | -76.67 |
| 1995-04-28 | -76.67 |
| 1995-04-27 | -75.17 |
| 1995-04-26 | -75.17 |
| 1995-04-25 | -75.17 |
| 1995-04-24 | -74.50 |
| 1995-04-21 | -74.50 |
| 1995-04-20 | -73.83 |
| 1995-04-19 | -73.83 |
| 1995-04-18 | -73.83 |
| 1995-04-13 | -73.83 |
| 1995-04-12 | -73.83 |
| 1995-04-11 | -73.33 |
| 1995-04-10 | -72.67 |
| 1995-04-07 | -58.33 |
| 1995-04-06 | -58.33 |
| 1995-04-04 | -58.33 |
| 1995-04-03 | -58.33 |
| 1995-03-31 | -58.33 |
| 1995-03-30 | -58.33 |
| 1995-03-29 | -58.33 |
| 1995-03-28 | -58.33 |
| 1995-03-27 | -57.50 |
| 1995-03-24 | -57.50 |
| 1995-03-23 | -57.50 |
| 1995-03-22 | -57.50 |
| 1995-03-21 | -57.50 |
| 1995-03-20 | -57.50 |
| 1995-03-17 | -57.50 |
| 1995-03-16 | -57.50 |
| 1995-03-15 | -57.50 |
| 1995-03-14 | -57.50 |
| 1995-03-13 | -57.50 |
| 1995-03-10 | -57.50 |
| 1995-03-09 | -57.50 |
| 1995-03-08 | -58.33 |
| 1995-03-07 | -58.33 |
| 1995-03-06 | -59.67 |
| 1995-03-03 | -60.33 |
| 1995-03-02 | -60.33 |
| 1995-03-01 | -60.33 |
| 1995-02-28 | -60.33 |
| 1995-02-27 | -60.33 |
| 1995-02-24 | -60.33 |
| 1995-02-23 | -60.33 |
| 1995-02-22 | -59.67 |
| 1995-02-21 | -59.67 |
| 1995-02-20 | -59.67 |
| 1995-02-17 | -59.67 |
| 1995-02-16 | -59.67 |
| 1995-02-15 | -59.00 |
| 1995-02-14 | -59.00 |
| 1995-02-13 | -59.00 |
| 1995-02-10 | -59.00 |
| 1995-02-09 | -59.00 |
| 1995-02-08 | -58.33 |
| 1995-02-07 | -58.33 |
| 1995-02-06 | -58.33 |
| 1995-02-03 | -58.33 |
| 1995-01-30 | -58.33 |
| 1995-01-27 | -58.33 |
| 1995-01-26 | -55.00 |
| 1995-01-25 | -55.00 |
| 1995-01-24 | -55.00 |
| 1995-01-23 | -55.00 |
| 1995-01-20 | -51.67 |
| 1995-01-19 | -51.67 |
| 1995-01-18 | -51.67 |
| 1995-01-17 | -51.67 |
| 1995-01-16 | -48.33 |
| 1995-01-13 | -48.33 |
| 1995-01-12 | -46.67 |
| 1995-01-11 | -46.67 |
| 1995-01-10 | -46.67 |
| 1995-01-09 | -46.67 |
| 1995-01-06 | -46.67 |
| 1995-01-05 | -45.00 |
| 1995-01-04 | -45.00 |
| 1995-01-03 | -45.00 |
| 1994-12-30 | -45.00 |
| 1994-12-29 | -45.00 |
| 1994-12-28 | -45.00 |
| 1994-12-23 | -45.00 |
| 1994-12-22 | -45.00 |
| 1994-12-21 | -25.00 |
| 1994-12-20 | -21.67 |
| 1994-12-19 | -21.67 |
| 1994-12-16 | -21.67 |
| 1994-12-15 | -21.67 |
| 1994-12-14 | -21.67 |
| 1994-12-13 | -21.67 |
| 1994-12-12 | -21.67 |
| 1994-12-09 | -21.67 |
| 1994-12-08 | -21.67 |
| 1994-12-07 | -21.67 |
| 1994-12-06 | -18.33 |
| 1994-12-05 | -18.33 |
| 1994-12-02 | -18.33 |
| 1994-12-01 | -18.33 |
| 1994-11-30 | -18.33 |
| 1994-11-29 | -18.33 |
| 1994-11-28 | -13.33 |
| 1994-11-25 | -13.33 |
| 1994-11-24 | -13.33 |
| 1994-11-23 | -13.33 |
| 1994-11-22 | -13.33 |
| 1994-11-21 | -6.67 |
| 1994-11-18 | -3.33 |
| 1994-11-17 | -1.67 |
| 1994-11-16 | 0.00 |
| 1994-11-15 | 5.00 |
| 1994-11-14 | -3.33 |
| 1994-11-11 | -10.00 |
| 1994-11-10 | -1.67 |
| 1994-11-09 | -3.33 |
| 1994-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy