SUN HUNG KAI & CO. LIMITED: Wrnt due 2000-02-18

Exchange Code Listed Last trade Delisted
HK Main 00909  1997-02-25  2000-02-15  2000-02-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-02-18 3 12 0.010 - - 0 0.010 - - - - 0 - 0.00%
2000-01-31 0 21 0.010 - 0.010 3,893,834 0.010 - 0.010 0.010 0.064 122,644,081 0.0317 -23.08%
1999-12-30 0 21 0.013 0.010 0.013 151,525 0.013 0.010 0.013 0.010 0.017 13,805,000 0.0110 -18.75%
1999-11-30 1 22 0.016 - 0.018 150,172 0.016 - 0.018 0.012 0.031 8,812,080 0.0170 -54.29%
1999-10-29 0 19 0.035 - 0.035 419,892 0.035 - 0.035 0.026 0.052 12,247,600 0.0343 -16.67%
1999-09-30 0 21 0.042 0.038 0.053 1,271,384 0.042 0.038 0.053 0.029 0.080 23,175,600 0.0549 0.00%
1999-08-31 0 22 0.042 0.038 0.042 671,133 0.042 0.038 0.042 0.028 0.062 15,291,500 0.0439 -32.26%
1999-07-30 0 21 0.062 0.062 0.067 11,891,419 0.062 0.062 0.067 0.035 0.135 131,776,035 0.0902 67.57%
1999-06-30 0 21 0.037 0.035 0.037 2,264,643 0.037 0.035 0.037 0.018 0.044 90,529,252 0.0250 15.62%
1999-05-31 0 21 0.032 0.026 - 650,956 0.032 0.026 - 0.029 0.065 15,488,217 0.0420 -30.43%
1999-04-30 0 19 0.046 - - 609,308 0.046 - - 0.013 0.061 16,078,555 0.0379 58.62%
1999-03-31 0 23 0.029 - 0.030 0 0.029 - 0.030 - - 0 - -23.68%
1999-02-26 0 17 0.038 - 0.038 0 0.038 - 0.038 - - 0 - -30.91%
1999-01-29 0 20 0.055 - 0.059 0 0.055 - 0.059 - - 0 - -5.17%
1998-12-31 1 22 0.058 - 0.063 4,985 0.058 - 0.063 0.060 0.060 83,438 0.0597 -31.76%
1998-11-30 1 21 0.084 - 0.084 1,167,132 0.085 - 0.084 0.033 0.101 19,230,196 0.0607 142.86%
1998-10-30 0 18 0.035 0.034 - 720,708 0.035 0.034 - 0.010 0.052 25,687,379 0.0281 250.00%
1998-09-30 0 22 0.010 0.010 0.012 1,000 0.010 0.010 0.012 0.010 0.010 100,000 0.0100 -16.67%
1998-08-31 0 20 0.012 - - 1,000 0.012 - - 0.010 0.010 100,000 0.0100 -60.00%
1998-07-31 0 22 0.030 0.010 - 22,249 0.030 0.010 - 0.010 0.034 1,113,880 0.0200 -66.29%
1998-06-30 0 22 0.089 - 0.089 21 0.089 - 0.089 - - 200 0.1050 -40.67%
1998-05-29 0 21 0.150 - 0.150 54,250 0.150 - 0.150 0.169 0.170 323,000 0.1680 -11.76%
1998-04-30 0 19 0.170 - 0.170 139 0.170 - 0.170 - - 1,391 0.0999 -15.00%
1998-03-31 0 22 0.200 - 0.204 63,920 0.200 - 0.204 0.173 0.200 361,400 0.1769 14.94%
1998-02-27 0 20 0.174 0.170 0.178 1,829,594 0.174 0.170 0.178 0.140 0.174 11,899,000 0.1538 16.00%
1998-01-27 0 18 0.150 - 0.150 234,634 0.150 - 0.150 0.150 0.249 1,279,000 0.1835 -43.40%
1997-12-31 1 21 0.265 - 0.265 451,729 0.265 - 0.265 0.270 0.580 909,581 0.4966 -50.00%
1997-11-28 0 20 0.530 - 0.530 2,249,408 0.530 - 0.530 0.420 0.890 3,409,313 0.6598 -5.36%
1997-10-31 0 20 0.560 0.540 - 3,128,668 0.560 0.540 - 0.360 1.210 4,713,299 0.6638 -55.91%
1997-09-30 0 21 1.270 1.230 1.270 42,495,543 1.270 1.230 1.270 1.240 2.150 25,423,906 1.6715 -40.93%
1997-08-29 0 20 2.150 2.150 2.200 170,344,771 2.150 2.150 2.200 0.860 2.625 106,800,452 1.5950 144.32%
1997-07-31 0 21 0.880 0.880 0.910 21,049,208 0.880 0.880 0.910 0.710 0.990 24,120,707 0.8727 20.55%
1997-06-27 0 19 0.730 0.730 0.800 24,212,788 0.730 0.730 0.800 0.680 0.940 29,182,370 0.8297 4.29%
1997-05-30 0 22 0.700 0.700 0.710 21,731,659 0.700 0.700 0.710 0.445 0.760 33,683,573 0.6452 59.09%
1997-04-30 0 22 0.440 0.400 - 2,178,939 0.440 0.400 - 0.370 0.520 5,151,798 0.4229 -2.22%
1997-03-27 0 19 0.450 0.450 0.520 7,176,587 0.450 0.450 0.520 0.450 0.690 11,746,405 0.6110 -32.84%
1997-02-28 0 4 0.670 0.650 0.670 14,953,924 0.670 0.650 0.670 0.495 0.900 22,243,682 0.6723

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top