Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 1997-02-25 | 2000-02-15 | 2000-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0909 % |
|---|---|
| 2000-02-18 | -98.55 |
| 2000-02-17 | -98.55 |
| 2000-02-16 | -98.55 |
| 2000-02-15 | -98.55 |
| 2000-02-14 | -98.55 |
| 2000-02-11 | -98.55 |
| 2000-02-10 | -98.55 |
| 2000-02-09 | -98.55 |
| 2000-02-08 | -98.55 |
| 2000-02-03 | -98.55 |
| 2000-02-02 | -98.55 |
| 2000-02-01 | -98.55 |
| 2000-01-31 | -98.55 |
| 2000-01-28 | -98.41 |
| 2000-01-27 | -98.55 |
| 2000-01-26 | -97.83 |
| 2000-01-25 | -97.39 |
| 2000-01-24 | -95.36 |
| 2000-01-21 | -94.78 |
| 2000-01-20 | -95.65 |
| 2000-01-19 | -94.93 |
| 2000-01-18 | -92.32 |
| 2000-01-17 | -93.77 |
| 2000-01-14 | -91.88 |
| 2000-01-13 | -95.07 |
| 2000-01-12 | -98.26 |
| 2000-01-11 | -98.26 |
| 2000-01-10 | -97.54 |
| 2000-01-07 | -96.67 |
| 2000-01-06 | -97.83 |
| 2000-01-05 | -97.68 |
| 2000-01-04 | -98.12 |
| 2000-01-03 | -98.26 |
| 1999-12-30 | -98.12 |
| 1999-12-29 | -98.55 |
| 1999-12-28 | -98.55 |
| 1999-12-24 | -98.55 |
| 1999-12-23 | -98.55 |
| 1999-12-22 | -98.55 |
| 1999-12-21 | -98.55 |
| 1999-12-20 | -98.55 |
| 1999-12-17 | -98.55 |
| 1999-12-16 | -98.12 |
| 1999-12-15 | -97.83 |
| 1999-12-14 | -97.83 |
| 1999-12-13 | -97.83 |
| 1999-12-10 | -97.83 |
| 1999-12-09 | -97.83 |
| 1999-12-08 | -97.83 |
| 1999-12-07 | -97.54 |
| 1999-12-06 | -97.83 |
| 1999-12-03 | -98.26 |
| 1999-12-02 | -98.55 |
| 1999-12-01 | -98.26 |
| 1999-11-30 | -97.68 |
| 1999-11-29 | -97.68 |
| 1999-11-26 | -98.26 |
| 1999-11-25 | -98.26 |
| 1999-11-24 | -98.26 |
| 1999-11-23 | -98.26 |
| 1999-11-22 | -97.83 |
| 1999-11-19 | -97.25 |
| 1999-11-18 | -97.25 |
| 1999-11-17 | -97.83 |
| 1999-11-16 | -97.83 |
| 1999-11-15 | -96.38 |
| 1999-11-12 | -96.38 |
| 1999-11-11 | -96.38 |
| 1999-11-10 | -96.38 |
| 1999-11-09 | -96.38 |
| 1999-11-08 | -96.38 |
| 1999-11-05 | -95.65 |
| 1999-11-04 | -95.65 |
| 1999-11-03 | -95.36 |
| 1999-11-02 | -94.93 |
| 1999-11-01 | -94.93 |
| 1999-10-29 | -94.93 |
| 1999-10-28 | -95.07 |
| 1999-10-27 | -95.07 |
| 1999-10-26 | -95.22 |
| 1999-10-25 | -95.07 |
| 1999-10-22 | -95.07 |
| 1999-10-21 | -95.07 |
| 1999-10-20 | -95.07 |
| 1999-10-19 | -96.09 |
| 1999-10-15 | -95.51 |
| 1999-10-14 | -94.78 |
| 1999-10-13 | -94.20 |
| 1999-10-12 | -95.22 |
| 1999-10-11 | -92.90 |
| 1999-10-08 | -92.90 |
| 1999-10-07 | -95.22 |
| 1999-10-06 | -95.22 |
| 1999-10-05 | -95.65 |
| 1999-10-04 | -95.65 |
| 1999-09-30 | -93.91 |
| 1999-09-29 | -92.75 |
| 1999-09-28 | -93.04 |
| 1999-09-27 | -91.88 |
| 1999-09-24 | -91.30 |
| 1999-09-23 | -88.41 |
| 1999-09-22 | -93.77 |
| 1999-09-21 | -93.62 |
| 1999-09-20 | -94.20 |
| 1999-09-17 | -94.78 |
| 1999-09-15 | -94.49 |
| 1999-09-14 | -93.91 |
| 1999-09-13 | -93.91 |
| 1999-09-10 | -93.91 |
| 1999-09-09 | -94.20 |
| 1999-09-08 | -95.36 |
| 1999-09-07 | -95.07 |
| 1999-09-06 | -93.62 |
| 1999-09-03 | -93.62 |
| 1999-09-02 | -93.48 |
| 1999-09-01 | -93.91 |
| 1999-08-31 | -93.91 |
| 1999-08-30 | -94.06 |
| 1999-08-27 | -93.48 |
| 1999-08-26 | -93.33 |
| 1999-08-25 | -93.91 |
| 1999-08-24 | -94.06 |
| 1999-08-23 | -93.48 |
| 1999-08-20 | -93.48 |
| 1999-08-19 | -93.48 |
| 1999-08-18 | -93.33 |
| 1999-08-17 | -94.35 |
| 1999-08-16 | -94.35 |
| 1999-08-13 | -94.35 |
| 1999-08-12 | -94.35 |
| 1999-08-11 | -95.51 |
| 1999-08-10 | -92.90 |
| 1999-08-09 | -92.75 |
| 1999-08-06 | -92.17 |
| 1999-08-05 | -92.17 |
| 1999-08-04 | -92.61 |
| 1999-08-03 | -91.45 |
| 1999-08-02 | -91.45 |
| 1999-07-30 | -91.01 |
| 1999-07-29 | -89.86 |
| 1999-07-28 | -89.86 |
| 1999-07-27 | -91.30 |
| 1999-07-26 | -91.59 |
| 1999-07-23 | -90.43 |
| 1999-07-22 | -88.12 |
| 1999-07-21 | -87.97 |
| 1999-07-20 | -87.25 |
| 1999-07-19 | -86.09 |
| 1999-07-16 | -82.61 |
| 1999-07-15 | -80.87 |
| 1999-07-14 | -84.78 |
| 1999-07-13 | -87.83 |
| 1999-07-12 | -91.01 |
| 1999-07-09 | -92.90 |
| 1999-07-08 | -92.75 |
| 1999-07-07 | -92.90 |
| 1999-07-06 | -92.90 |
| 1999-07-05 | -92.75 |
| 1999-07-02 | -94.49 |
| 1999-06-30 | -94.64 |
| 1999-06-29 | -95.22 |
| 1999-06-28 | -94.20 |
| 1999-06-25 | -94.20 |
| 1999-06-24 | -94.20 |
| 1999-06-23 | -95.94 |
| 1999-06-22 | -96.67 |
| 1999-06-21 | -97.39 |
| 1999-06-17 | -97.39 |
| 1999-06-16 | -97.39 |
| 1999-06-15 | -97.39 |
| 1999-06-14 | -97.39 |
| 1999-06-11 | -97.25 |
| 1999-06-10 | -97.10 |
| 1999-06-09 | -96.96 |
| 1999-06-08 | -96.67 |
| 1999-06-07 | -97.10 |
| 1999-06-04 | -96.81 |
| 1999-06-03 | -95.65 |
| 1999-06-02 | -96.52 |
| 1999-06-01 | -95.94 |
| 1999-05-31 | -95.36 |
| 1999-05-28 | -95.80 |
| 1999-05-27 | -95.80 |
| 1999-05-26 | -95.36 |
| 1999-05-25 | -94.93 |
| 1999-05-24 | -95.07 |
| 1999-05-21 | -94.49 |
| 1999-05-20 | -94.06 |
| 1999-05-19 | -94.06 |
| 1999-05-18 | -93.48 |
| 1999-05-17 | -92.75 |
| 1999-05-14 | -91.30 |
| 1999-05-13 | -90.87 |
| 1999-05-12 | -92.03 |
| 1999-05-11 | -93.04 |
| 1999-05-10 | -92.46 |
| 1999-05-07 | -91.30 |
| 1999-05-06 | -92.75 |
| 1999-05-05 | -93.33 |
| 1999-05-04 | -93.77 |
| 1999-05-03 | -93.91 |
| 1999-04-30 | -93.33 |
| 1999-04-29 | -93.33 |
| 1999-04-28 | -94.06 |
| 1999-04-27 | -95.22 |
| 1999-04-26 | -91.88 |
| 1999-04-23 | -91.30 |
| 1999-04-22 | -94.93 |
| 1999-04-21 | -95.94 |
| 1999-04-20 | -96.38 |
| 1999-04-19 | -96.38 |
| 1999-04-16 | -97.25 |
| 1999-04-15 | -97.25 |
| 1999-04-14 | -96.67 |
| 1999-04-13 | -96.52 |
| 1999-04-12 | -95.80 |
| 1999-04-09 | -95.80 |
| 1999-04-08 | -95.80 |
| 1999-04-07 | -95.80 |
| 1999-04-01 | -95.80 |
| 1999-03-31 | -95.80 |
| 1999-03-30 | -95.80 |
| 1999-03-29 | -95.80 |
| 1999-03-26 | -95.80 |
| 1999-03-25 | -95.80 |
| 1999-03-24 | -95.80 |
| 1999-03-23 | -95.36 |
| 1999-03-22 | -95.36 |
| 1999-03-19 | -94.93 |
| 1999-03-18 | -94.93 |
| 1999-03-17 | -94.93 |
| 1999-03-16 | -94.93 |
| 1999-03-15 | -94.93 |
| 1999-03-12 | -94.93 |
| 1999-03-11 | -94.93 |
| 1999-03-10 | -94.93 |
| 1999-03-09 | -94.93 |
| 1999-03-08 | -94.93 |
| 1999-03-05 | -94.93 |
| 1999-03-04 | -94.93 |
| 1999-03-03 | -94.93 |
| 1999-03-02 | -94.49 |
| 1999-03-01 | -94.49 |
| 1999-02-26 | -94.49 |
| 1999-02-25 | -94.49 |
| 1999-02-24 | -94.49 |
| 1999-02-23 | -94.49 |
| 1999-02-22 | -94.49 |
| 1999-02-19 | -94.35 |
| 1999-02-15 | -94.35 |
| 1999-02-12 | -94.20 |
| 1999-02-11 | -92.03 |
| 1999-02-10 | -92.03 |
| 1999-02-09 | -92.03 |
| 1999-02-08 | -92.03 |
| 1999-02-05 | -92.03 |
| 1999-02-04 | -92.03 |
| 1999-02-03 | -92.03 |
| 1999-02-02 | -92.03 |
| 1999-02-01 | -92.03 |
| 1999-01-29 | -92.03 |
| 1999-01-28 | -92.03 |
| 1999-01-27 | -92.03 |
| 1999-01-26 | -92.03 |
| 1999-01-25 | -92.03 |
| 1999-01-22 | -92.03 |
| 1999-01-21 | -92.03 |
| 1999-01-20 | -92.03 |
| 1999-01-19 | -92.03 |
| 1999-01-18 | -92.03 |
| 1999-01-15 | -92.03 |
| 1999-01-14 | -91.74 |
| 1999-01-13 | -91.74 |
| 1999-01-12 | -91.74 |
| 1999-01-11 | -91.74 |
| 1999-01-08 | -91.74 |
| 1999-01-07 | -91.74 |
| 1999-01-06 | -91.59 |
| 1999-01-05 | -91.59 |
| 1999-01-04 | -91.59 |
| 1998-12-31 | -91.59 |
| 1998-12-30 | -91.59 |
| 1998-12-29 | -91.59 |
| 1998-12-28 | -91.59 |
| 1998-12-24 | -91.59 |
| 1998-12-23 | -91.59 |
| 1998-12-22 | -91.59 |
| 1998-12-21 | -91.59 |
| 1998-12-18 | -91.30 |
| 1998-12-17 | -88.55 |
| 1998-12-16 | -88.41 |
| 1998-12-15 | -88.41 |
| 1998-12-14 | -88.41 |
| 1998-12-11 | -88.41 |
| 1998-12-10 | -88.41 |
| 1998-12-09 | -88.26 |
| 1998-12-08 | -88.26 |
| 1998-12-07 | -88.26 |
| 1998-12-04 | -88.26 |
| 1998-12-03 | -87.97 |
| 1998-12-02 | -87.83 |
| 1998-12-01 | -87.83 |
| 1998-11-30 | -87.83 |
| 1998-11-27 | -87.68 |
| 1998-11-26 | -87.68 |
| 1998-11-25 | -87.10 |
| 1998-11-24 | -86.96 |
| 1998-11-23 | -87.39 |
| 1998-11-20 | -85.80 |
| 1998-11-19 | -86.09 |
| 1998-11-18 | -90.14 |
| 1998-11-17 | -93.04 |
| 1998-11-16 | -92.90 |
| 1998-11-13 | -91.45 |
| 1998-11-12 | -93.62 |
| 1998-11-11 | -93.62 |
| 1998-11-10 | -94.20 |
| 1998-11-09 | -92.75 |
| 1998-11-06 | -94.20 |
| 1998-11-05 | -95.07 |
| 1998-11-04 | -94.78 |
| 1998-11-03 | -94.78 |
| 1998-11-02 | -94.93 |
| 1998-10-30 | -94.93 |
| 1998-10-29 | -94.78 |
| 1998-10-27 | -95.36 |
| 1998-10-26 | -94.49 |
| 1998-10-23 | -93.62 |
| 1998-10-22 | -93.62 |
| 1998-10-21 | -93.62 |
| 1998-10-20 | -93.19 |
| 1998-10-19 | -92.90 |
| 1998-10-16 | -92.90 |
| 1998-10-15 | -95.36 |
| 1998-10-14 | -96.52 |
| 1998-10-13 | -98.26 |
| 1998-10-12 | -98.55 |
| 1998-10-09 | -98.55 |
| 1998-10-08 | -98.55 |
| 1998-10-07 | -98.55 |
| 1998-10-05 | -98.55 |
| 1998-09-30 | -98.55 |
| 1998-09-29 | -98.26 |
| 1998-09-28 | -98.26 |
| 1998-09-25 | -98.26 |
| 1998-09-24 | -98.26 |
| 1998-09-23 | -98.26 |
| 1998-09-22 | -98.26 |
| 1998-09-21 | -98.26 |
| 1998-09-18 | -98.26 |
| 1998-09-17 | -98.26 |
| 1998-09-16 | -98.26 |
| 1998-09-15 | -98.26 |
| 1998-09-14 | -98.26 |
| 1998-09-11 | -98.26 |
| 1998-09-10 | -98.26 |
| 1998-09-09 | -98.26 |
| 1998-09-08 | -98.26 |
| 1998-09-07 | -98.26 |
| 1998-09-04 | -98.26 |
| 1998-09-03 | -98.26 |
| 1998-09-02 | -98.26 |
| 1998-09-01 | -98.26 |
| 1998-08-31 | -98.26 |
| 1998-08-28 | -98.26 |
| 1998-08-27 | -98.26 |
| 1998-08-26 | -98.26 |
| 1998-08-25 | -98.26 |
| 1998-08-24 | -98.26 |
| 1998-08-21 | -98.26 |
| 1998-08-20 | -98.26 |
| 1998-08-19 | -98.26 |
| 1998-08-18 | -98.26 |
| 1998-08-14 | -98.26 |
| 1998-08-13 | -98.26 |
| 1998-08-12 | -98.26 |
| 1998-08-11 | -98.55 |
| 1998-08-10 | -98.55 |
| 1998-08-07 | -98.55 |
| 1998-08-06 | -95.65 |
| 1998-08-05 | -95.65 |
| 1998-08-04 | -95.65 |
| 1998-08-03 | -95.65 |
| 1998-07-31 | -95.65 |
| 1998-07-30 | -95.65 |
| 1998-07-29 | -95.65 |
| 1998-07-28 | -95.65 |
| 1998-07-27 | -95.65 |
| 1998-07-24 | -95.65 |
| 1998-07-23 | -95.07 |
| 1998-07-22 | -95.07 |
| 1998-07-21 | -95.07 |
| 1998-07-20 | -96.67 |
| 1998-07-17 | -96.67 |
| 1998-07-16 | -96.96 |
| 1998-07-15 | -97.83 |
| 1998-07-14 | -98.26 |
| 1998-07-13 | -98.12 |
| 1998-07-10 | -98.12 |
| 1998-07-09 | -92.75 |
| 1998-07-08 | -87.25 |
| 1998-07-07 | -87.10 |
| 1998-07-06 | -87.10 |
| 1998-07-03 | -87.10 |
| 1998-07-02 | -87.10 |
| 1998-06-30 | -87.10 |
| 1998-06-29 | -85.65 |
| 1998-06-26 | -85.51 |
| 1998-06-25 | -84.64 |
| 1998-06-24 | -84.64 |
| 1998-06-23 | -84.64 |
| 1998-06-22 | -84.64 |
| 1998-06-19 | -84.64 |
| 1998-06-18 | -84.35 |
| 1998-06-17 | -84.20 |
| 1998-06-16 | -82.90 |
| 1998-06-15 | -82.61 |
| 1998-06-12 | -82.61 |
| 1998-06-11 | -81.16 |
| 1998-06-10 | -81.16 |
| 1998-06-09 | -81.16 |
| 1998-06-08 | -81.16 |
| 1998-06-05 | -81.16 |
| 1998-06-04 | -81.16 |
| 1998-06-03 | -80.58 |
| 1998-06-02 | -80.29 |
| 1998-06-01 | -78.84 |
| 1998-05-29 | -78.26 |
| 1998-05-28 | -78.26 |
| 1998-05-27 | -78.26 |
| 1998-05-26 | -78.26 |
| 1998-05-25 | -78.26 |
| 1998-05-22 | -78.26 |
| 1998-05-21 | -78.26 |
| 1998-05-20 | -78.26 |
| 1998-05-19 | -78.26 |
| 1998-05-18 | -78.26 |
| 1998-05-15 | -78.26 |
| 1998-05-14 | -78.26 |
| 1998-05-13 | -78.26 |
| 1998-05-12 | -78.26 |
| 1998-05-11 | -78.26 |
| 1998-05-08 | -76.81 |
| 1998-05-07 | -75.36 |
| 1998-05-06 | -75.36 |
| 1998-05-05 | -75.36 |
| 1998-05-04 | -75.51 |
| 1998-05-01 | -75.36 |
| 1998-04-30 | -75.36 |
| 1998-04-29 | -75.36 |
| 1998-04-28 | -75.36 |
| 1998-04-27 | -75.36 |
| 1998-04-24 | -73.91 |
| 1998-04-23 | -73.91 |
| 1998-04-22 | -73.91 |
| 1998-04-21 | -73.91 |
| 1998-04-20 | -73.91 |
| 1998-04-17 | -73.91 |
| 1998-04-16 | -73.91 |
| 1998-04-15 | -73.91 |
| 1998-04-14 | -73.91 |
| 1998-04-09 | -73.91 |
| 1998-04-08 | -73.91 |
| 1998-04-07 | -73.91 |
| 1998-04-03 | -73.91 |
| 1998-04-02 | -73.91 |
| 1998-04-01 | -73.91 |
| 1998-03-31 | -71.01 |
| 1998-03-30 | -71.01 |
| 1998-03-27 | -71.01 |
| 1998-03-26 | -73.91 |
| 1998-03-25 | -73.91 |
| 1998-03-24 | -73.91 |
| 1998-03-23 | -73.91 |
| 1998-03-20 | -73.91 |
| 1998-03-19 | -73.91 |
| 1998-03-18 | -73.91 |
| 1998-03-17 | -73.91 |
| 1998-03-16 | -73.91 |
| 1998-03-13 | -73.91 |
| 1998-03-12 | -73.91 |
| 1998-03-11 | -73.91 |
| 1998-03-10 | -73.91 |
| 1998-03-09 | -73.91 |
| 1998-03-06 | -73.91 |
| 1998-03-05 | -73.91 |
| 1998-03-04 | -73.91 |
| 1998-03-03 | -73.62 |
| 1998-03-02 | -73.62 |
| 1998-02-27 | -74.78 |
| 1998-02-26 | -75.07 |
| 1998-02-25 | -75.07 |
| 1998-02-24 | -75.65 |
| 1998-02-23 | -75.65 |
| 1998-02-20 | -75.36 |
| 1998-02-19 | -75.36 |
| 1998-02-18 | -76.81 |
| 1998-02-17 | -77.68 |
| 1998-02-16 | -78.26 |
| 1998-02-13 | -78.26 |
| 1998-02-12 | -77.97 |
| 1998-02-11 | -77.97 |
| 1998-02-10 | -78.12 |
| 1998-02-09 | -78.26 |
| 1998-02-06 | -79.28 |
| 1998-02-05 | -79.28 |
| 1998-02-04 | -78.41 |
| 1998-02-03 | -78.26 |
| 1998-02-02 | -78.26 |
| 1998-01-27 | -78.26 |
| 1998-01-26 | -78.26 |
| 1998-01-23 | -78.26 |
| 1998-01-22 | -78.26 |
| 1998-01-21 | -78.26 |
| 1998-01-20 | -78.26 |
| 1998-01-19 | -78.26 |
| 1998-01-16 | -78.26 |
| 1998-01-15 | -76.81 |
| 1998-01-14 | -78.26 |
| 1998-01-13 | -68.99 |
| 1998-01-12 | -68.99 |
| 1998-01-09 | -68.99 |
| 1998-01-08 | -68.99 |
| 1998-01-07 | -68.99 |
| 1998-01-06 | -66.09 |
| 1998-01-05 | -66.09 |
| 1998-01-02 | -63.04 |
| 1997-12-31 | -61.59 |
| 1997-12-30 | -50.72 |
| 1997-12-29 | -46.38 |
| 1997-12-24 | -46.38 |
| 1997-12-23 | -46.38 |
| 1997-12-22 | -43.48 |
| 1997-12-19 | -42.75 |
| 1997-12-18 | -42.03 |
| 1997-12-17 | -32.61 |
| 1997-12-16 | -32.61 |
| 1997-12-15 | -28.26 |
| 1997-12-12 | -27.54 |
| 1997-12-11 | -27.54 |
| 1997-12-10 | -27.54 |
| 1997-12-09 | -27.54 |
| 1997-12-08 | -20.29 |
| 1997-12-05 | -15.94 |
| 1997-12-04 | -15.94 |
| 1997-12-03 | -23.19 |
| 1997-12-02 | -23.19 |
| 1997-12-01 | -23.19 |
| 1997-11-28 | -23.19 |
| 1997-11-27 | -18.84 |
| 1997-11-26 | -18.84 |
| 1997-11-25 | -24.64 |
| 1997-11-24 | -24.64 |
| 1997-11-21 | -20.29 |
| 1997-11-20 | -24.64 |
| 1997-11-19 | -20.29 |
| 1997-11-18 | -20.29 |
| 1997-11-17 | -17.39 |
| 1997-11-14 | -17.39 |
| 1997-11-13 | -30.43 |
| 1997-11-12 | -33.33 |
| 1997-11-11 | -24.64 |
| 1997-11-10 | -20.29 |
| 1997-11-07 | -17.39 |
| 1997-11-06 | -13.04 |
| 1997-11-05 | 4.35 |
| 1997-11-04 | 8.70 |
| 1997-11-03 | 15.94 |
| 1997-10-31 | -18.84 |
| 1997-10-30 | -39.13 |
| 1997-10-29 | -36.23 |
| 1997-10-28 | -47.83 |
| 1997-10-27 | -39.13 |
| 1997-10-24 | -37.68 |
| 1997-10-23 | -34.78 |
| 1997-10-22 | -15.94 |
| 1997-10-21 | 1.45 |
| 1997-10-20 | 1.45 |
| 1997-10-17 | 7.25 |
| 1997-10-16 | 1.45 |
| 1997-10-15 | 13.04 |
| 1997-10-14 | 33.33 |
| 1997-10-13 | 33.33 |
| 1997-10-09 | 33.33 |
| 1997-10-08 | 34.78 |
| 1997-10-07 | 36.23 |
| 1997-10-06 | 44.93 |
| 1997-10-03 | 73.91 |
| 1997-09-30 | 84.06 |
| 1997-09-29 | 84.06 |
| 1997-09-26 | 86.96 |
| 1997-09-25 | 86.96 |
| 1997-09-24 | 81.16 |
| 1997-09-23 | 86.96 |
| 1997-09-22 | 97.10 |
| 1997-09-19 | 104.35 |
| 1997-09-18 | 107.25 |
| 1997-09-16 | 115.94 |
| 1997-09-15 | 126.09 |
| 1997-09-12 | 149.28 |
| 1997-09-11 | 143.48 |
| 1997-09-10 | 157.97 |
| 1997-09-09 | 168.12 |
| 1997-09-08 | 118.84 |
| 1997-09-05 | 124.64 |
| 1997-09-04 | 121.74 |
| 1997-09-03 | 155.07 |
| 1997-09-02 | 95.65 |
| 1997-09-01 | 137.68 |
| 1997-08-29 | 211.59 |
| 1997-08-28 | 229.71 |
| 1997-08-27 | 233.33 |
| 1997-08-26 | 240.58 |
| 1997-08-25 | 168.12 |
| 1997-08-22 | 118.84 |
| 1997-08-21 | 128.99 |
| 1997-08-20 | 115.94 |
| 1997-08-19 | 102.90 |
| 1997-08-15 | 113.04 |
| 1997-08-14 | 89.86 |
| 1997-08-13 | 72.46 |
| 1997-08-12 | 73.91 |
| 1997-08-11 | 73.91 |
| 1997-08-08 | 73.91 |
| 1997-08-07 | 73.91 |
| 1997-08-06 | 81.16 |
| 1997-08-05 | 68.12 |
| 1997-08-04 | 44.93 |
| 1997-08-01 | 30.43 |
| 1997-07-31 | 27.54 |
| 1997-07-30 | 27.54 |
| 1997-07-29 | 28.99 |
| 1997-07-28 | 37.68 |
| 1997-07-25 | 24.64 |
| 1997-07-24 | 18.84 |
| 1997-07-23 | 20.29 |
| 1997-07-22 | 20.29 |
| 1997-07-21 | 24.64 |
| 1997-07-18 | 20.29 |
| 1997-07-17 | 10.14 |
| 1997-07-16 | 7.25 |
| 1997-07-15 | 10.14 |
| 1997-07-14 | 15.94 |
| 1997-07-11 | 8.70 |
| 1997-07-10 | 5.80 |
| 1997-07-09 | 8.70 |
| 1997-07-08 | 8.70 |
| 1997-07-07 | 7.25 |
| 1997-07-04 | 13.04 |
| 1997-07-03 | 5.80 |
| 1997-06-27 | 5.80 |
| 1997-06-26 | 5.80 |
| 1997-06-25 | 11.59 |
| 1997-06-24 | 11.59 |
| 1997-06-23 | 15.94 |
| 1997-06-20 | 17.39 |
| 1997-06-19 | 18.84 |
| 1997-06-18 | 20.29 |
| 1997-06-17 | 20.29 |
| 1997-06-16 | 24.64 |
| 1997-06-13 | 2.90 |
| 1997-06-12 | 2.90 |
| 1997-06-11 | 23.19 |
| 1997-06-10 | 27.54 |
| 1997-06-06 | 27.54 |
| 1997-06-05 | 30.43 |
| 1997-06-04 | 21.74 |
| 1997-06-03 | 21.74 |
| 1997-06-02 | 20.29 |
| 1997-05-30 | 1.45 |
| 1997-05-29 | -4.35 |
| 1997-05-28 | 0.00 |
| 1997-05-27 | -10.14 |
| 1997-05-26 | -5.80 |
| 1997-05-23 | -4.35 |
| 1997-05-22 | -8.70 |
| 1997-05-21 | -15.94 |
| 1997-05-20 | -14.49 |
| 1997-05-19 | -14.49 |
| 1997-05-16 | -14.49 |
| 1997-05-15 | -10.14 |
| 1997-05-14 | -10.14 |
| 1997-05-13 | -10.14 |
| 1997-05-12 | -7.25 |
| 1997-05-09 | -11.59 |
| 1997-05-08 | -7.25 |
| 1997-05-07 | -7.25 |
| 1997-05-06 | -11.59 |
| 1997-05-05 | -7.25 |
| 1997-05-02 | -4.35 |
| 1997-05-01 | -20.29 |
| 1997-04-30 | -36.23 |
| 1997-04-29 | -39.13 |
| 1997-04-28 | -37.68 |
| 1997-04-25 | -36.23 |
| 1997-04-24 | -36.23 |
| 1997-04-23 | -33.33 |
| 1997-04-22 | -39.13 |
| 1997-04-21 | -33.33 |
| 1997-04-18 | -33.33 |
| 1997-04-17 | -33.33 |
| 1997-04-16 | -27.54 |
| 1997-04-15 | -28.99 |
| 1997-04-14 | -36.23 |
| 1997-04-11 | -30.43 |
| 1997-04-10 | -43.48 |
| 1997-04-09 | -39.13 |
| 1997-04-08 | -40.58 |
| 1997-04-07 | -45.65 |
| 1997-04-04 | -45.65 |
| 1997-04-03 | -43.48 |
| 1997-04-02 | -43.48 |
| 1997-04-01 | -44.93 |
| 1997-03-27 | -34.78 |
| 1997-03-26 | -23.19 |
| 1997-03-25 | -27.54 |
| 1997-03-24 | -26.09 |
| 1997-03-21 | -28.99 |
| 1997-03-20 | -34.78 |
| 1997-03-19 | -18.84 |
| 1997-03-18 | -17.39 |
| 1997-03-17 | -11.59 |
| 1997-03-14 | -13.04 |
| 1997-03-13 | -8.70 |
| 1997-03-12 | -8.70 |
| 1997-03-11 | -5.80 |
| 1997-03-10 | -8.70 |
| 1997-03-07 | -4.35 |
| 1997-03-06 | -5.80 |
| 1997-03-05 | -5.80 |
| 1997-03-04 | -1.45 |
| 1997-03-03 | -1.45 |
| 1997-02-28 | -2.90 |
| 1997-02-27 | 2.90 |
| 1997-02-26 | 5.80 |
| 1997-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy