GCL New Energy Holdings Limited: Wrnt due 1998-12-31

Exchange Code Listed Last trade Delisted
HK Main 00722  1995-10-05  1998-12-24  1999-01-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-12-31 4 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-11-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-10-30 0 18 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-09-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-08-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -85.71%
1998-07-31 0 22 0.070 - - 0 0.070 - - - - 0 - 0.00%
1998-06-30 0 22 0.070 - - 0 0.070 - - - - 0 - 0.00%
1998-05-29 0 21 0.070 - - 0 0.070 - - - - 0 - 0.00%
1998-04-30 0 19 0.070 - - 32,400 0.070 - - 0.070 0.074 440,000 0.0736 -41.67%
1998-03-31 0 22 0.120 - 0.120 0 0.120 - 0.120 - - 0 - 0.00%
1998-02-27 0 20 0.120 - 0.120 420 0.120 - 0.120 - - 6,000 0.0700 -20.00%
1998-01-27 0 18 0.150 - 0.150 0 0.150 - 0.150 - - 0 - -11.76%
1997-12-31 0 21 0.170 - 0.170 0 0.170 - 0.170 - - 0 - -15.00%
1997-11-28 0 20 0.200 - - 136,950 0.200 - - 0.240 0.255 550,000 0.2490 -20.00%
1997-10-31 0 20 0.250 - - 136,580 0.250 - - 0.241 0.405 400,000 0.3415 -34.21%
1997-09-30 0 21 0.380 - 0.380 207,188 0.380 - 0.380 0.420 0.520 445,600 0.4650 -32.14%
1997-08-29 0 20 0.560 0.530 0.580 10,854,112 0.560 0.530 0.580 0.170 0.640 26,076,400 0.4162 229.41%
1997-07-31 0 21 0.170 0.170 0.186 3,073,344 0.170 0.170 0.186 0.100 0.200 21,017,200 0.1462 16.44%
1997-06-27 0 19 0.146 - 0.146 5,580 0.146 - 0.146 0.186 0.186 30,000 0.1860 -35.40%
1997-05-30 0 22 0.226 - 0.230 510,006 0.226 - 0.230 0.210 0.270 2,167,600 0.2353 -20.70%
1997-04-30 0 22 0.285 0.285 0.305 2,306,898 0.285 0.285 0.305 0.275 0.470 5,641,600 0.4089 0.00%
1997-03-27 0 19 0.285 - 0.290 121,456 0.285 - 0.290 0.255 0.300 437,600 0.2776 18.75%
1997-02-28 0 18 0.240 - - 0 0.240 - - - - 0 - -1.23%
1997-01-31 0 22 0.243 - 0.243 1,505,280 0.243 - 0.243 0.109 0.330 6,185,000 0.2434 115.04%
1996-12-31 0 20 0.113 - - 6,780 0.113 - - 0.113 0.113 60,000 0.1130 0.00%
1996-11-29 0 21 0.113 - - 55,370 0.113 - - 0.113 0.113 490,000 0.1130 -0.88%
1996-10-31 0 22 0.114 - - 42,600 0.114 - - 0.114 0.122 366,000 0.1164 -7.32%
1996-09-30 0 21 0.123 - 0.123 87,760 0.123 - 0.123 0.120 0.126 710,000 0.1236 -5.38%
1996-08-30 0 21 0.130 - 0.130 164,200 0.130 - 0.130 0.130 0.140 1,250,000 0.1314 -7.14%
1996-07-31 0 23 0.140 - 0.140 400 0.140 - 0.140 - - 4,000 0.1000 0.00%
1996-06-28 0 18 0.140 - 0.140 0 0.140 - 0.140 - - 0 - 0.00%
1996-05-31 0 23 0.140 - 0.140 128,632 0.140 - 0.140 0.140 0.140 922,400 0.1395 0.00%
1996-04-30 0 19 0.140 0.140 - 8,920 0.140 0.140 - 0.132 0.140 66,000 0.1352 -15.66%
1996-03-29 0 21 0.166 - - 15,364 0.166 - - 0.166 0.170 98,000 0.1568 -12.63%
1996-02-29 0 18 0.190 - - 0 0.190 - - - - 0 - -5.00%
1996-01-31 0 22 0.200 - 0.200 44,160 0.200 - 0.200 0.200 0.206 218,000 0.2026 -4.76%
1995-12-29 0 19 0.210 0.210 - 67,540 0.210 0.210 - 0.210 0.230 311,600 0.2168 -8.70%
1995-11-30 0 21 0.230 - - 60,100 0.230 - - - - 302,000 0.1990 -8.00%
1995-10-31 0 19 0.250 - 0.250 646,920 0.250 - 0.250 0.210 0.300 2,517,600 0.2570

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top