Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00722 | 1995-10-05 | 1998-12-24 | 1999-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0722 % |
|---|---|
| 1998-12-31 | -96.00 |
| 1998-12-30 | -96.00 |
| 1998-12-29 | -96.00 |
| 1998-12-28 | -96.00 |
| 1998-12-24 | -96.00 |
| 1998-12-23 | -96.00 |
| 1998-12-22 | -96.00 |
| 1998-12-21 | -96.00 |
| 1998-12-18 | -96.00 |
| 1998-12-17 | -96.00 |
| 1998-12-16 | -96.00 |
| 1998-12-15 | -96.00 |
| 1998-12-14 | -96.00 |
| 1998-12-11 | -96.00 |
| 1998-12-10 | -96.00 |
| 1998-12-09 | -96.00 |
| 1998-12-08 | -96.00 |
| 1998-12-07 | -96.00 |
| 1998-12-04 | -96.00 |
| 1998-12-03 | -96.00 |
| 1998-12-02 | -96.00 |
| 1998-12-01 | -96.00 |
| 1998-11-30 | -96.00 |
| 1998-11-27 | -96.00 |
| 1998-11-26 | -96.00 |
| 1998-11-25 | -96.00 |
| 1998-11-24 | -96.00 |
| 1998-11-23 | -96.00 |
| 1998-11-20 | -96.00 |
| 1998-11-19 | -96.00 |
| 1998-11-18 | -96.00 |
| 1998-11-17 | -96.00 |
| 1998-11-16 | -96.00 |
| 1998-11-13 | -96.00 |
| 1998-11-12 | -96.00 |
| 1998-11-11 | -96.00 |
| 1998-11-10 | -96.00 |
| 1998-11-09 | -96.00 |
| 1998-11-06 | -96.00 |
| 1998-11-05 | -96.00 |
| 1998-11-04 | -96.00 |
| 1998-11-03 | -96.00 |
| 1998-11-02 | -96.00 |
| 1998-10-30 | -96.00 |
| 1998-10-29 | -96.00 |
| 1998-10-27 | -96.00 |
| 1998-10-26 | -96.00 |
| 1998-10-23 | -96.00 |
| 1998-10-22 | -96.00 |
| 1998-10-21 | -96.00 |
| 1998-10-20 | -96.00 |
| 1998-10-19 | -96.00 |
| 1998-10-16 | -96.00 |
| 1998-10-15 | -96.00 |
| 1998-10-14 | -96.00 |
| 1998-10-13 | -96.00 |
| 1998-10-12 | -96.00 |
| 1998-10-09 | -96.00 |
| 1998-10-08 | -96.00 |
| 1998-10-07 | -96.00 |
| 1998-10-05 | -96.00 |
| 1998-09-30 | -96.00 |
| 1998-09-29 | -96.00 |
| 1998-09-28 | -96.00 |
| 1998-09-25 | -96.00 |
| 1998-09-24 | -96.00 |
| 1998-09-23 | -96.00 |
| 1998-09-22 | -96.00 |
| 1998-09-21 | -96.00 |
| 1998-09-18 | -96.00 |
| 1998-09-17 | -96.00 |
| 1998-09-16 | -96.00 |
| 1998-09-15 | -96.00 |
| 1998-09-14 | -96.00 |
| 1998-09-11 | -96.00 |
| 1998-09-10 | -96.00 |
| 1998-09-09 | -96.00 |
| 1998-09-08 | -96.00 |
| 1998-09-07 | -96.00 |
| 1998-09-04 | -96.00 |
| 1998-09-03 | -96.00 |
| 1998-09-02 | -96.00 |
| 1998-09-01 | -96.00 |
| 1998-08-31 | -96.00 |
| 1998-08-28 | -96.00 |
| 1998-08-27 | -96.00 |
| 1998-08-26 | -80.00 |
| 1998-08-25 | -72.00 |
| 1998-08-24 | -72.00 |
| 1998-08-21 | -72.00 |
| 1998-08-20 | -72.00 |
| 1998-08-19 | -72.00 |
| 1998-08-18 | -72.00 |
| 1998-08-14 | -72.00 |
| 1998-08-13 | -72.00 |
| 1998-08-12 | -72.00 |
| 1998-08-11 | -72.00 |
| 1998-08-10 | -72.00 |
| 1998-08-07 | -72.00 |
| 1998-08-06 | -72.00 |
| 1998-08-05 | -72.00 |
| 1998-08-04 | -72.00 |
| 1998-08-03 | -72.00 |
| 1998-07-31 | -72.00 |
| 1998-07-30 | -72.00 |
| 1998-07-29 | -72.00 |
| 1998-07-28 | -72.00 |
| 1998-07-27 | -72.00 |
| 1998-07-24 | -72.00 |
| 1998-07-23 | -72.00 |
| 1998-07-22 | -72.00 |
| 1998-07-21 | -72.00 |
| 1998-07-20 | -72.00 |
| 1998-07-17 | -72.00 |
| 1998-07-16 | -72.00 |
| 1998-07-15 | -72.00 |
| 1998-07-14 | -72.00 |
| 1998-07-13 | -72.00 |
| 1998-07-10 | -72.00 |
| 1998-07-09 | -72.00 |
| 1998-07-08 | -72.00 |
| 1998-07-07 | -72.00 |
| 1998-07-06 | -72.00 |
| 1998-07-03 | -72.00 |
| 1998-07-02 | -72.00 |
| 1998-06-30 | -72.00 |
| 1998-06-29 | -72.00 |
| 1998-06-26 | -72.00 |
| 1998-06-25 | -72.00 |
| 1998-06-24 | -72.00 |
| 1998-06-23 | -72.00 |
| 1998-06-22 | -72.00 |
| 1998-06-19 | -72.00 |
| 1998-06-18 | -72.00 |
| 1998-06-17 | -72.00 |
| 1998-06-16 | -72.00 |
| 1998-06-15 | -72.00 |
| 1998-06-12 | -72.00 |
| 1998-06-11 | -72.00 |
| 1998-06-10 | -72.00 |
| 1998-06-09 | -72.00 |
| 1998-06-08 | -72.00 |
| 1998-06-05 | -72.00 |
| 1998-06-04 | -72.00 |
| 1998-06-03 | -72.00 |
| 1998-06-02 | -72.00 |
| 1998-06-01 | -72.00 |
| 1998-05-29 | -72.00 |
| 1998-05-28 | -72.00 |
| 1998-05-27 | -72.00 |
| 1998-05-26 | -72.00 |
| 1998-05-25 | -72.00 |
| 1998-05-22 | -72.00 |
| 1998-05-21 | -72.00 |
| 1998-05-20 | -72.00 |
| 1998-05-19 | -72.00 |
| 1998-05-18 | -72.00 |
| 1998-05-15 | -72.00 |
| 1998-05-14 | -72.00 |
| 1998-05-13 | -72.00 |
| 1998-05-12 | -72.00 |
| 1998-05-11 | -72.00 |
| 1998-05-08 | -72.00 |
| 1998-05-07 | -72.00 |
| 1998-05-06 | -72.00 |
| 1998-05-05 | -72.00 |
| 1998-05-04 | -72.00 |
| 1998-05-01 | -72.00 |
| 1998-04-30 | -72.00 |
| 1998-04-29 | -72.00 |
| 1998-04-28 | -72.00 |
| 1998-04-27 | -72.00 |
| 1998-04-24 | -72.00 |
| 1998-04-23 | -72.00 |
| 1998-04-22 | -72.00 |
| 1998-04-21 | -72.00 |
| 1998-04-20 | -72.00 |
| 1998-04-17 | -72.00 |
| 1998-04-16 | -72.00 |
| 1998-04-15 | -68.00 |
| 1998-04-14 | -65.60 |
| 1998-04-09 | -64.00 |
| 1998-04-08 | -62.40 |
| 1998-04-07 | -61.20 |
| 1998-04-03 | -56.00 |
| 1998-04-02 | -52.00 |
| 1998-04-01 | -52.00 |
| 1998-03-31 | -52.00 |
| 1998-03-30 | -52.00 |
| 1998-03-27 | -52.00 |
| 1998-03-26 | -52.00 |
| 1998-03-25 | -52.00 |
| 1998-03-24 | -52.00 |
| 1998-03-23 | -52.00 |
| 1998-03-20 | -52.00 |
| 1998-03-19 | -52.00 |
| 1998-03-18 | -52.00 |
| 1998-03-17 | -52.00 |
| 1998-03-16 | -52.00 |
| 1998-03-13 | -52.00 |
| 1998-03-12 | -52.00 |
| 1998-03-11 | -52.00 |
| 1998-03-10 | -52.00 |
| 1998-03-09 | -52.00 |
| 1998-03-06 | -52.00 |
| 1998-03-05 | -52.00 |
| 1998-03-04 | -52.00 |
| 1998-03-03 | -52.00 |
| 1998-03-02 | -52.00 |
| 1998-02-27 | -52.00 |
| 1998-02-26 | -52.00 |
| 1998-02-25 | -52.00 |
| 1998-02-24 | -44.00 |
| 1998-02-23 | -44.00 |
| 1998-02-20 | -44.00 |
| 1998-02-19 | -44.00 |
| 1998-02-18 | -44.00 |
| 1998-02-17 | -44.00 |
| 1998-02-16 | -44.00 |
| 1998-02-13 | -44.00 |
| 1998-02-12 | -44.00 |
| 1998-02-11 | -44.00 |
| 1998-02-10 | -44.00 |
| 1998-02-09 | -44.00 |
| 1998-02-06 | -44.00 |
| 1998-02-05 | -40.00 |
| 1998-02-04 | -40.00 |
| 1998-02-03 | -40.00 |
| 1998-02-02 | -40.00 |
| 1998-01-27 | -40.00 |
| 1998-01-26 | -40.00 |
| 1998-01-23 | -40.00 |
| 1998-01-22 | -40.00 |
| 1998-01-21 | -36.00 |
| 1998-01-20 | -36.00 |
| 1998-01-19 | -36.00 |
| 1998-01-16 | -36.00 |
| 1998-01-15 | -36.00 |
| 1998-01-14 | -36.00 |
| 1998-01-13 | -36.00 |
| 1998-01-12 | -36.00 |
| 1998-01-09 | -32.00 |
| 1998-01-08 | -32.00 |
| 1998-01-07 | -32.00 |
| 1998-01-06 | -32.00 |
| 1998-01-05 | -32.00 |
| 1998-01-02 | -32.00 |
| 1997-12-31 | -32.00 |
| 1997-12-30 | -32.00 |
| 1997-12-29 | -32.00 |
| 1997-12-24 | -32.00 |
| 1997-12-23 | -32.00 |
| 1997-12-22 | -32.00 |
| 1997-12-19 | -32.00 |
| 1997-12-18 | -32.00 |
| 1997-12-17 | -32.00 |
| 1997-12-16 | -32.00 |
| 1997-12-15 | -32.00 |
| 1997-12-12 | -32.00 |
| 1997-12-11 | -32.00 |
| 1997-12-10 | -28.00 |
| 1997-12-09 | -28.00 |
| 1997-12-08 | -28.00 |
| 1997-12-05 | -28.00 |
| 1997-12-04 | -20.40 |
| 1997-12-03 | -20.00 |
| 1997-12-02 | -20.00 |
| 1997-12-01 | -20.00 |
| 1997-11-28 | -20.00 |
| 1997-11-27 | -20.00 |
| 1997-11-26 | -20.00 |
| 1997-11-25 | -20.00 |
| 1997-11-24 | -20.00 |
| 1997-11-21 | -20.00 |
| 1997-11-20 | -20.00 |
| 1997-11-19 | -20.00 |
| 1997-11-18 | -12.00 |
| 1997-11-17 | -12.00 |
| 1997-11-14 | -8.00 |
| 1997-11-13 | -4.00 |
| 1997-11-12 | -4.00 |
| 1997-11-11 | -4.00 |
| 1997-11-10 | -4.00 |
| 1997-11-07 | -4.00 |
| 1997-11-06 | -4.00 |
| 1997-11-05 | -4.00 |
| 1997-11-04 | -4.00 |
| 1997-11-03 | -4.00 |
| 1997-10-31 | 0.00 |
| 1997-10-30 | -2.00 |
| 1997-10-29 | -2.00 |
| 1997-10-28 | -2.00 |
| 1997-10-27 | -2.00 |
| 1997-10-24 | 0.00 |
| 1997-10-23 | 4.00 |
| 1997-10-22 | 40.00 |
| 1997-10-21 | 52.00 |
| 1997-10-20 | 58.00 |
| 1997-10-17 | 58.00 |
| 1997-10-16 | 58.00 |
| 1997-10-15 | 60.00 |
| 1997-10-14 | 60.00 |
| 1997-10-13 | 60.00 |
| 1997-10-09 | 62.00 |
| 1997-10-08 | 62.00 |
| 1997-10-07 | 62.00 |
| 1997-10-06 | 60.00 |
| 1997-10-03 | 52.00 |
| 1997-09-30 | 52.00 |
| 1997-09-29 | 52.00 |
| 1997-09-26 | 54.00 |
| 1997-09-25 | 56.00 |
| 1997-09-24 | 56.00 |
| 1997-09-23 | 58.00 |
| 1997-09-22 | 58.00 |
| 1997-09-19 | 72.00 |
| 1997-09-18 | 72.00 |
| 1997-09-16 | 72.00 |
| 1997-09-15 | 72.00 |
| 1997-09-12 | 72.00 |
| 1997-09-11 | 72.00 |
| 1997-09-10 | 72.00 |
| 1997-09-09 | 68.00 |
| 1997-09-08 | 68.00 |
| 1997-09-05 | 68.00 |
| 1997-09-04 | 68.00 |
| 1997-09-03 | 68.00 |
| 1997-09-02 | 72.00 |
| 1997-09-01 | 90.00 |
| 1997-08-29 | 124.00 |
| 1997-08-28 | 108.00 |
| 1997-08-27 | 128.00 |
| 1997-08-26 | 132.00 |
| 1997-08-25 | 112.00 |
| 1997-08-22 | 88.00 |
| 1997-08-21 | 96.00 |
| 1997-08-20 | 96.00 |
| 1997-08-19 | 68.00 |
| 1997-08-15 | 68.00 |
| 1997-08-14 | 128.00 |
| 1997-08-13 | 108.00 |
| 1997-08-12 | 44.00 |
| 1997-08-11 | -4.40 |
| 1997-08-08 | -20.00 |
| 1997-08-07 | -22.80 |
| 1997-08-06 | -22.80 |
| 1997-08-05 | -24.40 |
| 1997-08-04 | -26.00 |
| 1997-08-01 | -28.00 |
| 1997-07-31 | -32.00 |
| 1997-07-30 | -27.20 |
| 1997-07-29 | -28.80 |
| 1997-07-28 | -23.60 |
| 1997-07-25 | -40.80 |
| 1997-07-24 | -42.40 |
| 1997-07-23 | -40.00 |
| 1997-07-22 | -53.60 |
| 1997-07-21 | -56.00 |
| 1997-07-18 | -56.80 |
| 1997-07-17 | -56.80 |
| 1997-07-16 | -56.00 |
| 1997-07-15 | -52.40 |
| 1997-07-14 | -57.60 |
| 1997-07-11 | -58.40 |
| 1997-07-10 | -63.20 |
| 1997-07-09 | -54.40 |
| 1997-07-08 | -46.40 |
| 1997-07-07 | -41.60 |
| 1997-07-04 | -41.60 |
| 1997-07-03 | -41.60 |
| 1997-06-27 | -41.60 |
| 1997-06-26 | -40.00 |
| 1997-06-25 | -40.00 |
| 1997-06-24 | -30.40 |
| 1997-06-23 | -28.80 |
| 1997-06-20 | -24.00 |
| 1997-06-19 | -21.60 |
| 1997-06-18 | -21.60 |
| 1997-06-17 | -12.00 |
| 1997-06-16 | -12.00 |
| 1997-06-13 | -12.00 |
| 1997-06-12 | -12.00 |
| 1997-06-11 | -12.00 |
| 1997-06-10 | -12.00 |
| 1997-06-06 | -12.00 |
| 1997-06-05 | -9.60 |
| 1997-06-04 | -9.60 |
| 1997-06-03 | -9.60 |
| 1997-06-02 | -9.60 |
| 1997-05-30 | -9.60 |
| 1997-05-29 | -9.60 |
| 1997-05-28 | -9.60 |
| 1997-05-27 | -1.60 |
| 1997-05-26 | -8.00 |
| 1997-05-23 | -8.00 |
| 1997-05-22 | -8.00 |
| 1997-05-21 | -6.40 |
| 1997-05-20 | -16.00 |
| 1997-05-19 | -16.00 |
| 1997-05-16 | -14.40 |
| 1997-05-15 | -5.60 |
| 1997-05-14 | -4.80 |
| 1997-05-13 | -6.40 |
| 1997-05-12 | -6.40 |
| 1997-05-09 | -8.00 |
| 1997-05-08 | -8.00 |
| 1997-05-07 | 0.00 |
| 1997-05-06 | 8.00 |
| 1997-05-05 | 6.00 |
| 1997-05-02 | 6.00 |
| 1997-05-01 | 6.00 |
| 1997-04-30 | 14.00 |
| 1997-04-29 | 24.00 |
| 1997-04-28 | 40.00 |
| 1997-04-25 | 48.00 |
| 1997-04-24 | 60.00 |
| 1997-04-23 | 56.00 |
| 1997-04-22 | 68.00 |
| 1997-04-21 | 60.00 |
| 1997-04-18 | 76.00 |
| 1997-04-17 | -16.00 |
| 1997-04-16 | -12.00 |
| 1997-04-15 | -12.00 |
| 1997-04-14 | -8.00 |
| 1997-04-11 | -4.00 |
| 1997-04-10 | 0.00 |
| 1997-04-09 | 0.00 |
| 1997-04-08 | 4.00 |
| 1997-04-07 | 4.00 |
| 1997-04-04 | 4.00 |
| 1997-04-03 | 4.00 |
| 1997-04-02 | 8.00 |
| 1997-04-01 | 12.00 |
| 1997-03-27 | 14.00 |
| 1997-03-26 | 12.00 |
| 1997-03-25 | 12.00 |
| 1997-03-24 | 12.00 |
| 1997-03-21 | 2.00 |
| 1997-03-20 | 2.00 |
| 1997-03-19 | 2.00 |
| 1997-03-18 | 2.00 |
| 1997-03-17 | 2.00 |
| 1997-03-14 | -4.00 |
| 1997-03-13 | -4.00 |
| 1997-03-12 | -4.00 |
| 1997-03-11 | -4.00 |
| 1997-03-10 | -4.00 |
| 1997-03-07 | -4.00 |
| 1997-03-06 | -4.00 |
| 1997-03-05 | -4.00 |
| 1997-03-04 | -4.00 |
| 1997-03-03 | -4.00 |
| 1997-02-28 | -4.00 |
| 1997-02-27 | -4.00 |
| 1997-02-26 | -4.00 |
| 1997-02-25 | -4.00 |
| 1997-02-24 | -4.00 |
| 1997-02-21 | -4.00 |
| 1997-02-20 | -4.00 |
| 1997-02-19 | -4.00 |
| 1997-02-18 | -4.00 |
| 1997-02-17 | -4.00 |
| 1997-02-14 | -4.00 |
| 1997-02-13 | -4.00 |
| 1997-02-12 | -4.00 |
| 1997-02-11 | -4.00 |
| 1997-02-10 | -4.00 |
| 1997-02-05 | -4.00 |
| 1997-02-04 | -4.00 |
| 1997-02-03 | -2.80 |
| 1997-01-31 | -2.80 |
| 1997-01-30 | -2.80 |
| 1997-01-29 | -2.80 |
| 1997-01-28 | -2.80 |
| 1997-01-27 | -2.80 |
| 1997-01-24 | -2.80 |
| 1997-01-23 | 0.00 |
| 1997-01-22 | 4.00 |
| 1997-01-21 | 20.00 |
| 1997-01-20 | 20.00 |
| 1997-01-17 | -20.00 |
| 1997-01-16 | -55.20 |
| 1997-01-15 | -56.00 |
| 1997-01-14 | -54.80 |
| 1997-01-13 | -54.80 |
| 1997-01-10 | -54.80 |
| 1997-01-09 | -54.80 |
| 1997-01-08 | -54.80 |
| 1997-01-07 | -54.80 |
| 1997-01-06 | -54.80 |
| 1997-01-03 | -54.80 |
| 1997-01-02 | -54.80 |
| 1996-12-31 | -54.80 |
| 1996-12-30 | -54.80 |
| 1996-12-27 | -54.80 |
| 1996-12-24 | -54.80 |
| 1996-12-23 | -54.80 |
| 1996-12-20 | -54.80 |
| 1996-12-19 | -54.80 |
| 1996-12-18 | -54.80 |
| 1996-12-17 | -54.80 |
| 1996-12-16 | -54.80 |
| 1996-12-13 | -54.80 |
| 1996-12-12 | -54.80 |
| 1996-12-11 | -54.80 |
| 1996-12-10 | -54.80 |
| 1996-12-09 | -54.80 |
| 1996-12-06 | -54.80 |
| 1996-12-05 | -54.80 |
| 1996-12-04 | -54.80 |
| 1996-12-03 | -54.80 |
| 1996-12-02 | -54.80 |
| 1996-11-29 | -54.80 |
| 1996-11-28 | -54.80 |
| 1996-11-27 | -54.80 |
| 1996-11-26 | -54.80 |
| 1996-11-25 | -54.80 |
| 1996-11-22 | -54.80 |
| 1996-11-21 | -54.80 |
| 1996-11-20 | -54.80 |
| 1996-11-19 | -54.80 |
| 1996-11-18 | -54.80 |
| 1996-11-15 | -54.80 |
| 1996-11-14 | -54.80 |
| 1996-11-13 | -54.80 |
| 1996-11-12 | -54.80 |
| 1996-11-11 | -54.80 |
| 1996-11-08 | -54.80 |
| 1996-11-07 | -54.00 |
| 1996-11-06 | -54.00 |
| 1996-11-05 | -54.40 |
| 1996-11-04 | -54.40 |
| 1996-11-01 | -54.40 |
| 1996-10-31 | -54.40 |
| 1996-10-30 | -54.40 |
| 1996-10-29 | -52.80 |
| 1996-10-28 | -52.80 |
| 1996-10-25 | -51.20 |
| 1996-10-24 | -51.20 |
| 1996-10-23 | -51.20 |
| 1996-10-22 | -51.20 |
| 1996-10-18 | -51.20 |
| 1996-10-17 | -51.20 |
| 1996-10-16 | -51.20 |
| 1996-10-15 | -51.20 |
| 1996-10-14 | -51.20 |
| 1996-10-11 | -51.20 |
| 1996-10-10 | -51.20 |
| 1996-10-09 | -51.20 |
| 1996-10-08 | -51.20 |
| 1996-10-07 | -51.20 |
| 1996-10-04 | -51.20 |
| 1996-10-03 | -51.20 |
| 1996-10-02 | -51.20 |
| 1996-10-01 | -50.80 |
| 1996-09-30 | -50.80 |
| 1996-09-27 | -50.80 |
| 1996-09-26 | -50.80 |
| 1996-09-25 | -50.80 |
| 1996-09-24 | -50.80 |
| 1996-09-23 | -50.80 |
| 1996-09-20 | -50.80 |
| 1996-09-19 | -50.80 |
| 1996-09-18 | -50.80 |
| 1996-09-17 | -50.80 |
| 1996-09-16 | -50.80 |
| 1996-09-13 | -50.80 |
| 1996-09-12 | -50.80 |
| 1996-09-11 | -50.80 |
| 1996-09-10 | -50.80 |
| 1996-09-09 | -50.80 |
| 1996-09-06 | -50.00 |
| 1996-09-05 | -50.00 |
| 1996-09-04 | -48.00 |
| 1996-09-03 | -48.00 |
| 1996-09-02 | -48.00 |
| 1996-08-30 | -48.00 |
| 1996-08-29 | -48.00 |
| 1996-08-28 | -48.00 |
| 1996-08-27 | -48.00 |
| 1996-08-23 | -48.00 |
| 1996-08-22 | -48.00 |
| 1996-08-21 | -48.00 |
| 1996-08-20 | -48.00 |
| 1996-08-19 | -48.00 |
| 1996-08-16 | -48.00 |
| 1996-08-15 | -48.00 |
| 1996-08-14 | -44.00 |
| 1996-08-13 | -44.00 |
| 1996-08-12 | -44.00 |
| 1996-08-09 | -45.60 |
| 1996-08-08 | -45.60 |
| 1996-08-07 | -45.60 |
| 1996-08-06 | -45.60 |
| 1996-08-05 | -44.00 |
| 1996-08-02 | -44.00 |
| 1996-08-01 | -44.00 |
| 1996-07-31 | -44.00 |
| 1996-07-30 | -44.00 |
| 1996-07-29 | -44.00 |
| 1996-07-26 | -44.00 |
| 1996-07-25 | -44.00 |
| 1996-07-24 | -44.00 |
| 1996-07-23 | -44.00 |
| 1996-07-22 | -44.00 |
| 1996-07-19 | -44.00 |
| 1996-07-18 | -44.00 |
| 1996-07-17 | -44.00 |
| 1996-07-16 | -44.00 |
| 1996-07-15 | -44.00 |
| 1996-07-12 | -44.00 |
| 1996-07-11 | -44.00 |
| 1996-07-10 | -44.00 |
| 1996-07-09 | -44.00 |
| 1996-07-08 | -44.00 |
| 1996-07-05 | -44.00 |
| 1996-07-04 | -44.00 |
| 1996-07-03 | -44.00 |
| 1996-07-02 | -44.00 |
| 1996-07-01 | -44.00 |
| 1996-06-28 | -44.00 |
| 1996-06-27 | -44.00 |
| 1996-06-26 | -44.00 |
| 1996-06-25 | -44.00 |
| 1996-06-24 | -44.00 |
| 1996-06-21 | -44.00 |
| 1996-06-19 | -44.00 |
| 1996-06-18 | -44.00 |
| 1996-06-14 | -44.00 |
| 1996-06-13 | -44.00 |
| 1996-06-12 | -44.00 |
| 1996-06-11 | -44.00 |
| 1996-06-10 | -44.00 |
| 1996-06-07 | -44.00 |
| 1996-06-06 | -44.00 |
| 1996-06-05 | -44.00 |
| 1996-06-04 | -44.00 |
| 1996-06-03 | -44.00 |
| 1996-05-31 | -44.00 |
| 1996-05-30 | -44.00 |
| 1996-05-29 | -44.00 |
| 1996-05-28 | -44.00 |
| 1996-05-27 | -44.00 |
| 1996-05-24 | -44.00 |
| 1996-05-23 | -44.00 |
| 1996-05-22 | -44.00 |
| 1996-05-21 | -44.00 |
| 1996-05-20 | -44.00 |
| 1996-05-17 | -44.00 |
| 1996-05-16 | -44.00 |
| 1996-05-15 | -44.00 |
| 1996-05-14 | -44.00 |
| 1996-05-13 | -44.00 |
| 1996-05-10 | -44.00 |
| 1996-05-09 | -44.00 |
| 1996-05-08 | -44.00 |
| 1996-05-07 | -44.00 |
| 1996-05-06 | -44.00 |
| 1996-05-03 | -44.00 |
| 1996-05-02 | -44.00 |
| 1996-05-01 | -44.00 |
| 1996-04-30 | -44.00 |
| 1996-04-29 | -44.00 |
| 1996-04-26 | -44.00 |
| 1996-04-25 | -36.00 |
| 1996-04-24 | -36.00 |
| 1996-04-23 | -33.60 |
| 1996-04-22 | -33.60 |
| 1996-04-19 | -33.60 |
| 1996-04-18 | -33.60 |
| 1996-04-17 | -33.60 |
| 1996-04-16 | -33.60 |
| 1996-04-15 | -33.60 |
| 1996-04-12 | -33.60 |
| 1996-04-11 | -33.60 |
| 1996-04-10 | -33.60 |
| 1996-04-09 | -33.60 |
| 1996-04-03 | -33.60 |
| 1996-04-02 | -33.60 |
| 1996-04-01 | -33.60 |
| 1996-03-29 | -33.60 |
| 1996-03-28 | -33.60 |
| 1996-03-27 | -33.60 |
| 1996-03-26 | -33.60 |
| 1996-03-25 | -33.60 |
| 1996-03-22 | -33.60 |
| 1996-03-21 | -32.00 |
| 1996-03-20 | -32.00 |
| 1996-03-19 | -32.00 |
| 1996-03-18 | -32.00 |
| 1996-03-15 | -32.00 |
| 1996-03-14 | -32.00 |
| 1996-03-13 | -32.00 |
| 1996-03-12 | -32.00 |
| 1996-03-11 | -32.00 |
| 1996-03-08 | -32.00 |
| 1996-03-07 | -24.00 |
| 1996-03-06 | -24.00 |
| 1996-03-05 | -24.00 |
| 1996-03-04 | -24.00 |
| 1996-03-01 | -24.00 |
| 1996-02-29 | -24.00 |
| 1996-02-28 | -24.00 |
| 1996-02-27 | -24.00 |
| 1996-02-26 | -24.00 |
| 1996-02-23 | -24.00 |
| 1996-02-22 | -24.00 |
| 1996-02-16 | -24.00 |
| 1996-02-15 | -24.00 |
| 1996-02-14 | -24.00 |
| 1996-02-13 | -24.00 |
| 1996-02-12 | -20.00 |
| 1996-02-09 | -20.00 |
| 1996-02-08 | -20.00 |
| 1996-02-07 | -20.00 |
| 1996-02-06 | -20.00 |
| 1996-02-05 | -20.00 |
| 1996-02-02 | -20.00 |
| 1996-02-01 | -20.00 |
| 1996-01-31 | -20.00 |
| 1996-01-30 | -20.00 |
| 1996-01-29 | -20.00 |
| 1996-01-26 | -20.00 |
| 1996-01-25 | -20.00 |
| 1996-01-24 | -20.00 |
| 1996-01-23 | -20.00 |
| 1996-01-22 | -20.00 |
| 1996-01-19 | -20.00 |
| 1996-01-18 | -17.60 |
| 1996-01-17 | -17.60 |
| 1996-01-16 | -17.60 |
| 1996-01-15 | -17.60 |
| 1996-01-12 | -17.60 |
| 1996-01-11 | -17.60 |
| 1996-01-10 | -17.60 |
| 1996-01-09 | -17.60 |
| 1996-01-08 | -16.00 |
| 1996-01-05 | -16.00 |
| 1996-01-04 | -16.00 |
| 1996-01-03 | -16.00 |
| 1996-01-02 | -16.00 |
| 1995-12-29 | -16.00 |
| 1995-12-28 | -14.40 |
| 1995-12-27 | -14.40 |
| 1995-12-22 | -14.40 |
| 1995-12-21 | -13.60 |
| 1995-12-20 | -13.60 |
| 1995-12-19 | -13.60 |
| 1995-12-18 | -13.60 |
| 1995-12-15 | -13.60 |
| 1995-12-14 | -13.60 |
| 1995-12-13 | -13.60 |
| 1995-12-12 | -13.60 |
| 1995-12-11 | -13.60 |
| 1995-12-08 | -8.00 |
| 1995-12-07 | -8.00 |
| 1995-12-06 | -8.00 |
| 1995-12-05 | -8.00 |
| 1995-12-04 | -8.00 |
| 1995-12-01 | -8.00 |
| 1995-11-30 | -8.00 |
| 1995-11-29 | -8.00 |
| 1995-11-28 | -8.00 |
| 1995-11-27 | -8.00 |
| 1995-11-24 | -8.00 |
| 1995-11-23 | -8.00 |
| 1995-11-22 | -8.00 |
| 1995-11-21 | -8.00 |
| 1995-11-20 | -8.00 |
| 1995-11-17 | -8.00 |
| 1995-11-16 | -8.00 |
| 1995-11-15 | -8.00 |
| 1995-11-14 | -8.00 |
| 1995-11-13 | -8.00 |
| 1995-11-10 | 0.00 |
| 1995-11-09 | 0.00 |
| 1995-11-08 | 0.00 |
| 1995-11-07 | 0.00 |
| 1995-11-06 | 0.00 |
| 1995-11-03 | 0.00 |
| 1995-11-02 | 0.00 |
| 1995-10-31 | 0.00 |
| 1995-10-30 | 0.00 |
| 1995-10-27 | 0.00 |
| 1995-10-26 | 0.00 |
| 1995-10-25 | 0.00 |
| 1995-10-24 | 0.00 |
| 1995-10-23 | 0.00 |
| 1995-10-20 | 0.00 |
| 1995-10-19 | 0.00 |
| 1995-10-18 | 0.00 |
| 1995-10-17 | 4.00 |
| 1995-10-16 | 8.00 |
| 1995-10-13 | 8.00 |
| 1995-10-12 | 8.00 |
| 1995-10-11 | 8.00 |
| 1995-10-10 | 8.00 |
| 1995-10-09 | 8.00 |
| 1995-10-06 | 8.00 |
| 1995-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy