Prices and Webb-site Total Returns:

S.A.S. Dragon Holdings Limited: Wrnt due 1996-09-30

Exchange	Code	Listed	Last trade	Delisted
HK Main	01185	1994-10-17	1996-09-25	1996-10-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-09-30	3	21	0.010	-	-	374,900	0.010	-	-	0.010	0.067	10,500,000	0.0357	-85.71%
1996-08-30	0	21	0.070	-	0.070	1,105,470	0.070	-	0.070	0.027	0.120	13,500,000	0.0819	-30.00%
1996-07-31	0	23	0.100	-	0.100	949,250	0.100	-	0.100	0.029	0.162	9,444,000	0.1005	117.39%
1996-06-28	0	18	0.046	0.046	0.058	134,390	0.046	0.046	0.058	0.046	0.106	1,950,000	0.0689	-58.18%
1996-05-31	0	23	0.110	-	0.110	2,338,960	0.110	-	0.110	0.100	0.295	13,918,000	0.1681	-63.93%
1996-04-30	0	19	0.305	0.280	0.310	2,550,538	0.305	0.280	0.310	0.280	0.375	7,672,800	0.3324	-11.59%
1996-03-29	0	21	0.345	0.340	0.350	47,957,480	0.345	0.340	0.350	0.250	0.710	97,097,600	0.4939	-52.08%
1996-02-29	0	18	0.720	0.710	0.720	16,803,460	0.720	0.710	0.720	0.650	1.020	22,388,000	0.7506	-30.10%
1996-01-31	0	22	1.030	0.940	1.050	5,453,060	1.030	0.940	1.050	0.630	1.240	6,042,400	0.9025	-20.77%
1995-12-29	0	19	1.300	-	-	1,580,000	1.300	-	-	1.500	4.950	350,000	4.5143	-71.74%
1995-11-30	0	21	4.600	4.450	4.800	22,127,110	4.600	4.450	4.800	2.550	4.800	6,027,200	3.6712	73.58%
1995-10-31	0	22	2.650	2.550	2.650	32,500,260	2.650	2.550	2.650	0.890	2.650	18,134,000	1.7922	162.38%
1995-09-29	0	21	1.010	1.030	1.040	16,681,012	1.010	1.030	1.040	1.000	1.440	12,488,800	1.3357	-22.90%
1995-08-31	0	22	1.310	1.310	1.340	27,255,356	1.310	1.310	1.340	0.800	1.360	24,652,400	1.1056	36.46%
1995-07-31	0	21	0.960	0.950	0.970	32,096,200	0.960	0.950	0.970	0.580	0.990	38,684,000	0.8297	62.71%
1995-06-30	0	20	0.590	0.590	0.620	4,583,080	0.590	0.590	0.620	0.450	0.650	7,992,400	0.5734	9.26%
1995-05-31	0	23	0.540	0.540	0.580	5,323,800	0.540	0.540	0.580	0.470	0.700	8,624,000	0.6173	-1.82%
1995-04-28	0	17	0.550	0.520	-	82,500	0.550	0.520	-	0.550	0.550	150,000	0.5500	-3.51%
1995-03-31	0	23	0.570	-	0.570	278,512	0.570	-	0.570	0.480	0.570	517,200	0.5385	11.76%
1995-02-28	0	18	0.510	-	0.550	463,020	0.510	-	0.550	0.460	0.510	970,800	0.4769	2.00%
1995-01-30	0	20	0.500	-	-	236,956	0.500	-	-	0.450	0.570	468,400	0.5059	-12.28%
1994-12-30	0	20	0.570	-	0.580	867,950	0.570	-	0.580	0.380	0.570	1,849,600	0.4693	54.05%
1994-11-30	0	22	0.370	0.350	0.400	1,181,576	0.370	0.350	0.400	0.210	0.460	3,958,800	0.2985	72.09%
1994-10-31	0	11	0.215	-	0.219	1,421,476	0.215	-	0.219	0.182	0.245	6,600,800	0.2153

Recommend Webb-site to a friend