Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1994-10-17 | 1996-09-25 | 1996-10-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1185 % |
|---|---|
| 1996-09-30 | -95.39 |
| 1996-09-27 | -95.39 |
| 1996-09-26 | -95.39 |
| 1996-09-25 | -95.39 |
| 1996-09-24 | -95.39 |
| 1996-09-23 | -95.39 |
| 1996-09-20 | -95.39 |
| 1996-09-19 | -95.39 |
| 1996-09-18 | -94.93 |
| 1996-09-17 | -95.39 |
| 1996-09-16 | -91.71 |
| 1996-09-13 | -86.64 |
| 1996-09-12 | -81.57 |
| 1996-09-11 | -84.33 |
| 1996-09-10 | -76.04 |
| 1996-09-09 | -76.04 |
| 1996-09-06 | -76.04 |
| 1996-09-05 | -75.58 |
| 1996-09-04 | -79.72 |
| 1996-09-03 | -76.04 |
| 1996-09-02 | -74.19 |
| 1996-08-30 | -67.74 |
| 1996-08-29 | -66.82 |
| 1996-08-28 | -54.84 |
| 1996-08-27 | -64.06 |
| 1996-08-23 | -67.74 |
| 1996-08-22 | -83.41 |
| 1996-08-21 | -83.87 |
| 1996-08-20 | -83.87 |
| 1996-08-19 | -76.96 |
| 1996-08-16 | -67.74 |
| 1996-08-15 | -67.74 |
| 1996-08-14 | -67.74 |
| 1996-08-13 | -67.74 |
| 1996-08-12 | -64.06 |
| 1996-08-09 | -64.06 |
| 1996-08-08 | -64.06 |
| 1996-08-07 | -53.92 |
| 1996-08-06 | -53.92 |
| 1996-08-05 | -53.92 |
| 1996-08-02 | -53.92 |
| 1996-08-01 | -53.92 |
| 1996-07-31 | -53.92 |
| 1996-07-30 | -53.92 |
| 1996-07-29 | -53.92 |
| 1996-07-26 | -53.92 |
| 1996-07-25 | -53.92 |
| 1996-07-24 | -49.31 |
| 1996-07-23 | -49.31 |
| 1996-07-22 | -47.00 |
| 1996-07-19 | -45.62 |
| 1996-07-18 | -52.07 |
| 1996-07-17 | -55.76 |
| 1996-07-16 | -37.79 |
| 1996-07-15 | -36.41 |
| 1996-07-12 | -45.62 |
| 1996-07-11 | -86.18 |
| 1996-07-10 | -86.64 |
| 1996-07-09 | -86.64 |
| 1996-07-08 | -80.65 |
| 1996-07-05 | -80.65 |
| 1996-07-04 | -80.65 |
| 1996-07-03 | -80.65 |
| 1996-07-02 | -80.65 |
| 1996-07-01 | -76.96 |
| 1996-06-28 | -78.80 |
| 1996-06-27 | -72.35 |
| 1996-06-26 | -72.35 |
| 1996-06-25 | -70.51 |
| 1996-06-24 | -67.74 |
| 1996-06-21 | -63.13 |
| 1996-06-19 | -60.37 |
| 1996-06-18 | -58.53 |
| 1996-06-14 | -58.53 |
| 1996-06-13 | -58.53 |
| 1996-06-12 | -54.38 |
| 1996-06-11 | -54.38 |
| 1996-06-10 | -53.92 |
| 1996-06-07 | -51.15 |
| 1996-06-06 | -51.15 |
| 1996-06-05 | -51.15 |
| 1996-06-04 | -49.31 |
| 1996-06-03 | -49.31 |
| 1996-05-31 | -49.31 |
| 1996-05-30 | -47.93 |
| 1996-05-29 | -52.53 |
| 1996-05-28 | -49.77 |
| 1996-05-27 | -44.70 |
| 1996-05-24 | -38.71 |
| 1996-05-23 | -32.72 |
| 1996-05-22 | -32.72 |
| 1996-05-21 | -29.03 |
| 1996-05-20 | -28.11 |
| 1996-05-17 | -28.11 |
| 1996-05-16 | -38.71 |
| 1996-05-15 | -33.18 |
| 1996-05-14 | -32.72 |
| 1996-05-13 | -23.04 |
| 1996-05-10 | -30.41 |
| 1996-05-09 | -12.44 |
| 1996-05-08 | 12.90 |
| 1996-05-07 | 15.21 |
| 1996-05-06 | 15.21 |
| 1996-05-03 | 29.03 |
| 1996-05-02 | 33.64 |
| 1996-05-01 | 35.94 |
| 1996-04-30 | 40.55 |
| 1996-04-29 | 40.55 |
| 1996-04-26 | 33.64 |
| 1996-04-25 | 35.94 |
| 1996-04-24 | 45.16 |
| 1996-04-23 | 42.86 |
| 1996-04-22 | 49.77 |
| 1996-04-19 | 54.38 |
| 1996-04-18 | 58.99 |
| 1996-04-17 | 40.55 |
| 1996-04-16 | 49.77 |
| 1996-04-15 | 58.99 |
| 1996-04-12 | 54.38 |
| 1996-04-11 | 56.68 |
| 1996-04-10 | 54.38 |
| 1996-04-09 | 61.29 |
| 1996-04-03 | 72.81 |
| 1996-04-02 | 63.59 |
| 1996-04-01 | 61.29 |
| 1996-03-29 | 58.99 |
| 1996-03-28 | 75.12 |
| 1996-03-27 | 49.77 |
| 1996-03-26 | 65.90 |
| 1996-03-25 | 75.12 |
| 1996-03-22 | 79.72 |
| 1996-03-21 | 75.12 |
| 1996-03-20 | 75.12 |
| 1996-03-19 | 77.42 |
| 1996-03-18 | 65.90 |
| 1996-03-15 | 65.90 |
| 1996-03-14 | 40.55 |
| 1996-03-13 | 26.73 |
| 1996-03-12 | 47.47 |
| 1996-03-11 | 47.47 |
| 1996-03-08 | 144.24 |
| 1996-03-07 | 162.67 |
| 1996-03-06 | 185.71 |
| 1996-03-05 | 190.32 |
| 1996-03-04 | 204.15 |
| 1996-03-01 | 217.97 |
| 1996-02-29 | 231.80 |
| 1996-02-28 | 241.01 |
| 1996-02-27 | 222.58 |
| 1996-02-26 | 236.41 |
| 1996-02-23 | 222.58 |
| 1996-02-22 | 250.23 |
| 1996-02-16 | 250.23 |
| 1996-02-15 | 241.01 |
| 1996-02-14 | 268.66 |
| 1996-02-13 | 287.10 |
| 1996-02-12 | 291.71 |
| 1996-02-09 | 310.14 |
| 1996-02-08 | 310.14 |
| 1996-02-07 | 314.75 |
| 1996-02-06 | 360.83 |
| 1996-02-05 | 370.05 |
| 1996-02-02 | 360.83 |
| 1996-02-01 | 374.65 |
| 1996-01-31 | 374.65 |
| 1996-01-30 | 420.74 |
| 1996-01-29 | 333.18 |
| 1996-01-26 | 190.32 |
| 1996-01-25 | 199.54 |
| 1996-01-24 | 213.36 |
| 1996-01-23 | 213.36 |
| 1996-01-22 | 231.80 |
| 1996-01-19 | 250.23 |
| 1996-01-18 | 204.15 |
| 1996-01-17 | 222.58 |
| 1996-01-16 | 222.58 |
| 1996-01-15 | 236.41 |
| 1996-01-12 | 259.45 |
| 1996-01-11 | 291.71 |
| 1996-01-10 | 245.62 |
| 1996-01-09 | 245.62 |
| 1996-01-08 | 245.62 |
| 1996-01-05 | 231.80 |
| 1996-01-04 | 499.08 |
| 1996-01-03 | 499.08 |
| 1996-01-02 | 499.08 |
| 1995-12-29 | 499.08 |
| 1995-12-28 | 499.08 |
| 1995-12-27 | 499.08 |
| 1995-12-22 | 591.24 |
| 1995-12-21 | 591.24 |
| 1995-12-20 | 1,052.07 |
| 1995-12-19 | 1,927.65 |
| 1995-12-18 | 1,973.73 |
| 1995-12-15 | 2,158.07 |
| 1995-12-14 | 2,146.54 |
| 1995-12-13 | 2,088.94 |
| 1995-12-12 | 2,042.86 |
| 1995-12-11 | 2,042.86 |
| 1995-12-08 | 2,019.82 |
| 1995-12-07 | 2,065.90 |
| 1995-12-06 | 2,065.90 |
| 1995-12-05 | 2,019.82 |
| 1995-12-04 | 2,019.82 |
| 1995-12-01 | 2,019.82 |
| 1995-11-30 | 2,019.82 |
| 1995-11-29 | 2,065.90 |
| 1995-11-28 | 1,881.57 |
| 1995-11-27 | 1,789.40 |
| 1995-11-24 | 1,674.19 |
| 1995-11-23 | 1,766.36 |
| 1995-11-22 | 1,789.40 |
| 1995-11-21 | 1,881.57 |
| 1995-11-20 | 2,065.90 |
| 1995-11-17 | 2,077.42 |
| 1995-11-16 | 2,111.98 |
| 1995-11-15 | 1,916.13 |
| 1995-11-14 | 1,547.47 |
| 1995-11-13 | 1,489.86 |
| 1995-11-10 | 1,224.89 |
| 1995-11-09 | 1,224.89 |
| 1995-11-08 | 1,213.36 |
| 1995-11-07 | 1,247.93 |
| 1995-11-06 | 1,167.28 |
| 1995-11-03 | 1,201.84 |
| 1995-11-02 | 1,098.16 |
| 1995-10-31 | 1,121.20 |
| 1995-10-30 | 1,121.20 |
| 1995-10-27 | 1,052.07 |
| 1995-10-26 | 1,052.07 |
| 1995-10-25 | 1,052.07 |
| 1995-10-24 | 1,029.03 |
| 1995-10-23 | 1,063.59 |
| 1995-10-20 | 1,075.12 |
| 1995-10-19 | 1,086.64 |
| 1995-10-18 | 1,086.64 |
| 1995-10-17 | 1,017.51 |
| 1995-10-16 | 913.83 |
| 1995-10-13 | 879.26 |
| 1995-10-12 | 812.44 |
| 1995-10-11 | 674.19 |
| 1995-10-10 | 568.20 |
| 1995-10-09 | 508.30 |
| 1995-10-06 | 522.12 |
| 1995-10-05 | 453.00 |
| 1995-10-04 | 374.65 |
| 1995-10-03 | 314.75 |
| 1995-10-02 | 328.57 |
| 1995-09-29 | 365.44 |
| 1995-09-28 | 443.78 |
| 1995-09-27 | 471.43 |
| 1995-09-26 | 485.25 |
| 1995-09-25 | 489.86 |
| 1995-09-22 | 485.25 |
| 1995-09-21 | 480.65 |
| 1995-09-20 | 499.08 |
| 1995-09-19 | 512.90 |
| 1995-09-18 | 508.30 |
| 1995-09-15 | 508.30 |
| 1995-09-14 | 503.69 |
| 1995-09-13 | 508.30 |
| 1995-09-12 | 526.73 |
| 1995-09-11 | 540.55 |
| 1995-09-08 | 545.16 |
| 1995-09-07 | 540.55 |
| 1995-09-06 | 535.94 |
| 1995-09-05 | 508.30 |
| 1995-09-04 | 517.51 |
| 1995-09-01 | 494.47 |
| 1995-08-31 | 503.69 |
| 1995-08-30 | 499.08 |
| 1995-08-29 | 476.04 |
| 1995-08-25 | 471.43 |
| 1995-08-24 | 494.47 |
| 1995-08-23 | 494.47 |
| 1995-08-22 | 494.47 |
| 1995-08-21 | 494.47 |
| 1995-08-18 | 429.95 |
| 1995-08-17 | 393.09 |
| 1995-08-16 | 333.18 |
| 1995-08-15 | 323.96 |
| 1995-08-14 | 310.14 |
| 1995-08-11 | 268.66 |
| 1995-08-10 | 291.71 |
| 1995-08-09 | 314.75 |
| 1995-08-08 | 300.92 |
| 1995-08-07 | 300.92 |
| 1995-08-04 | 328.57 |
| 1995-08-03 | 323.96 |
| 1995-08-02 | 342.40 |
| 1995-08-01 | 328.57 |
| 1995-07-31 | 342.40 |
| 1995-07-28 | 342.40 |
| 1995-07-27 | 314.75 |
| 1995-07-26 | 342.40 |
| 1995-07-25 | 314.75 |
| 1995-07-24 | 314.75 |
| 1995-07-21 | 296.31 |
| 1995-07-20 | 282.49 |
| 1995-07-19 | 277.88 |
| 1995-07-18 | 287.10 |
| 1995-07-17 | 264.06 |
| 1995-07-14 | 236.41 |
| 1995-07-13 | 236.41 |
| 1995-07-12 | 241.01 |
| 1995-07-11 | 194.93 |
| 1995-07-10 | 190.32 |
| 1995-07-07 | 194.93 |
| 1995-07-06 | 194.93 |
| 1995-07-05 | 204.15 |
| 1995-07-04 | 204.15 |
| 1995-07-03 | 171.89 |
| 1995-06-30 | 171.89 |
| 1995-06-29 | 181.11 |
| 1995-06-28 | 181.11 |
| 1995-06-27 | 194.93 |
| 1995-06-26 | 176.50 |
| 1995-06-23 | 148.85 |
| 1995-06-22 | 139.63 |
| 1995-06-21 | 139.63 |
| 1995-06-20 | 139.63 |
| 1995-06-16 | 148.85 |
| 1995-06-15 | 125.81 |
| 1995-06-14 | 125.81 |
| 1995-06-13 | 128.11 |
| 1995-06-12 | 128.11 |
| 1995-06-09 | 125.81 |
| 1995-06-08 | 130.41 |
| 1995-06-07 | 139.63 |
| 1995-06-06 | 121.20 |
| 1995-06-05 | 130.41 |
| 1995-06-01 | 130.41 |
| 1995-05-31 | 148.85 |
| 1995-05-30 | 144.24 |
| 1995-05-29 | 162.67 |
| 1995-05-26 | 139.63 |
| 1995-05-25 | 153.46 |
| 1995-05-24 | 130.41 |
| 1995-05-23 | 167.28 |
| 1995-05-22 | 190.32 |
| 1995-05-19 | 139.63 |
| 1995-05-18 | 139.63 |
| 1995-05-17 | 125.81 |
| 1995-05-16 | 125.81 |
| 1995-05-15 | 148.85 |
| 1995-05-12 | 153.46 |
| 1995-05-11 | 153.46 |
| 1995-05-10 | 153.46 |
| 1995-05-09 | 153.46 |
| 1995-05-08 | 171.89 |
| 1995-05-05 | 171.89 |
| 1995-05-04 | 176.50 |
| 1995-05-03 | 176.50 |
| 1995-05-02 | 162.67 |
| 1995-05-01 | 153.46 |
| 1995-04-28 | 153.46 |
| 1995-04-27 | 153.46 |
| 1995-04-26 | 153.46 |
| 1995-04-25 | 153.46 |
| 1995-04-24 | 153.46 |
| 1995-04-21 | 153.46 |
| 1995-04-20 | 153.46 |
| 1995-04-19 | 153.46 |
| 1995-04-18 | 153.46 |
| 1995-04-13 | 153.46 |
| 1995-04-12 | 153.46 |
| 1995-04-11 | 153.46 |
| 1995-04-10 | 153.46 |
| 1995-04-07 | 162.67 |
| 1995-04-06 | 162.67 |
| 1995-04-04 | 162.67 |
| 1995-04-03 | 162.67 |
| 1995-03-31 | 162.67 |
| 1995-03-30 | 162.67 |
| 1995-03-29 | 162.67 |
| 1995-03-28 | 158.06 |
| 1995-03-27 | 158.06 |
| 1995-03-24 | 158.06 |
| 1995-03-23 | 162.67 |
| 1995-03-22 | 162.67 |
| 1995-03-21 | 162.67 |
| 1995-03-20 | 162.67 |
| 1995-03-17 | 148.85 |
| 1995-03-16 | 144.24 |
| 1995-03-15 | 144.24 |
| 1995-03-14 | 148.85 |
| 1995-03-13 | 148.85 |
| 1995-03-10 | 148.85 |
| 1995-03-09 | 148.85 |
| 1995-03-08 | 148.85 |
| 1995-03-07 | 130.41 |
| 1995-03-06 | 130.41 |
| 1995-03-03 | 135.02 |
| 1995-03-02 | 135.02 |
| 1995-03-01 | 135.02 |
| 1995-02-28 | 135.02 |
| 1995-02-27 | 135.02 |
| 1995-02-24 | 135.02 |
| 1995-02-23 | 135.02 |
| 1995-02-22 | 135.02 |
| 1995-02-21 | 135.02 |
| 1995-02-20 | 135.02 |
| 1995-02-17 | 135.02 |
| 1995-02-16 | 135.02 |
| 1995-02-15 | 135.02 |
| 1995-02-14 | 135.02 |
| 1995-02-13 | 135.02 |
| 1995-02-10 | 135.02 |
| 1995-02-09 | 135.02 |
| 1995-02-08 | 135.02 |
| 1995-02-07 | 123.50 |
| 1995-02-06 | 139.63 |
| 1995-02-03 | 130.41 |
| 1995-01-30 | 130.41 |
| 1995-01-27 | 130.41 |
| 1995-01-26 | 130.41 |
| 1995-01-25 | 125.81 |
| 1995-01-24 | 125.81 |
| 1995-01-23 | 125.81 |
| 1995-01-20 | 125.81 |
| 1995-01-19 | 125.81 |
| 1995-01-18 | 130.41 |
| 1995-01-17 | 130.41 |
| 1995-01-16 | 135.02 |
| 1995-01-13 | 135.02 |
| 1995-01-12 | 135.02 |
| 1995-01-11 | 135.02 |
| 1995-01-10 | 135.02 |
| 1995-01-09 | 135.02 |
| 1995-01-06 | 153.46 |
| 1995-01-05 | 162.67 |
| 1995-01-04 | 162.67 |
| 1995-01-03 | 162.67 |
| 1994-12-30 | 162.67 |
| 1994-12-29 | 153.46 |
| 1994-12-28 | 153.46 |
| 1994-12-23 | 158.06 |
| 1994-12-22 | 162.67 |
| 1994-12-21 | 162.67 |
| 1994-12-20 | 162.67 |
| 1994-12-19 | 148.85 |
| 1994-12-16 | 135.02 |
| 1994-12-15 | 130.41 |
| 1994-12-14 | 121.20 |
| 1994-12-13 | 111.98 |
| 1994-12-12 | 102.77 |
| 1994-12-09 | 102.77 |
| 1994-12-08 | 102.77 |
| 1994-12-07 | 102.77 |
| 1994-12-06 | 107.37 |
| 1994-12-05 | 107.37 |
| 1994-12-02 | 79.72 |
| 1994-12-01 | 70.51 |
| 1994-11-30 | 70.51 |
| 1994-11-29 | 70.51 |
| 1994-11-28 | 70.51 |
| 1994-11-25 | 79.72 |
| 1994-11-24 | 79.72 |
| 1994-11-23 | 79.72 |
| 1994-11-22 | 79.72 |
| 1994-11-21 | 93.55 |
| 1994-11-18 | 93.55 |
| 1994-11-17 | 102.77 |
| 1994-11-16 | 111.98 |
| 1994-11-15 | 93.55 |
| 1994-11-14 | 75.12 |
| 1994-11-11 | 75.12 |
| 1994-11-10 | 75.12 |
| 1994-11-09 | 56.68 |
| 1994-11-08 | 29.03 |
| 1994-11-07 | 29.03 |
| 1994-11-04 | 17.51 |
| 1994-11-03 | 14.29 |
| 1994-11-02 | -3.23 |
| 1994-11-01 | 1.38 |
| 1994-10-31 | -0.92 |
| 1994-10-28 | -3.23 |
| 1994-10-27 | -0.92 |
| 1994-10-26 | -0.92 |
| 1994-10-25 | -0.92 |
| 1994-10-24 | -0.92 |
| 1994-10-21 | -0.46 |
| 1994-10-20 | 1.38 |
| 1994-10-19 | 1.38 |
| 1994-10-18 | -4.15 |
| 1994-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy