Prices and Webb-site Total Returns:

Hanergy Thin Film Power Group Limited: Wrnt due 1998-01-27

Exchange	Code	Listed	Last trade	Delisted
HK Main	00664	1996-01-29	1998-01-21	1998-02-02

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-01-27	4	18	0.010	-	-	96,040	0.010	-	-	0.010	0.025	7,900,000	0.0122	-61.54%
1997-12-31	0	21	0.026	-	0.036	612,490	0.026	-	0.036	0.026	0.168	5,740,000	0.1067	-83.75%
1997-11-28	0	20	0.160	-	0.160	722,070	0.160	-	0.160	0.100	0.270	3,220,000	0.2242	-23.81%
1997-10-31	0	20	0.210	-	0.230	249,500	0.210	-	0.230	0.210	0.600	750,000	0.3327	-65.00%
1997-09-30	0	21	0.600	-	0.620	8,555,116	0.600	-	0.620	0.400	0.800	12,820,800	0.6673	15.38%
1997-08-29	1	20	0.520	0.520	-	18,346,444	0.520	0.520	-	0.360	0.900	30,967,600	0.5924	40.54%
1997-07-31	0	21	0.370	-	0.380	1,342,786	0.370	-	0.380	0.310	0.420	3,698,000	0.3631	17.46%
1997-06-27	0	19	0.315	-	0.315	1,139,982	0.315	-	0.315	0.280	0.320	3,729,600	0.3057	-7.35%
1997-05-30	0	22	0.340	-	-	650,628	0.340	-	-	0.300	0.380	1,892,400	0.3438	3.03%
1997-04-30	0	22	0.330	-	0.340	1,389,950	0.330	-	0.340	0.250	0.370	4,254,000	0.3267	17.86%
1997-03-27	0	19	0.280	-	-	751,900	0.280	-	-	0.280	0.355	2,280,000	0.3298	1.82%
1997-02-28	0	18	0.275	0.275	-	334,600	0.275	0.275	-	0.270	0.325	1,120,000	0.2988	-14.06%
1997-01-31	0	22	0.320	0.320	0.330	585,330	0.320	0.320	0.330	0.300	0.350	1,849,600	0.3165	3.23%
1996-12-31	0	20	0.310	0.300	-	852,950	0.310	0.300	-	0.295	0.400	2,572,400	0.3316	-21.52%
1996-11-29	0	21	0.395	-	0.400	4,550,364	0.395	-	0.400	0.340	0.495	10,861,600	0.4189	-14.13%
1996-10-31	0	22	0.460	0.460	0.470	14,629,390	0.460	0.460	0.470	0.290	0.520	34,541,600	0.4235	35.29%
1996-09-30	0	21	0.340	0.320	0.340	4,336,652	0.340	0.320	0.340	0.290	0.420	11,953,200	0.3628	17.24%
1996-08-30	0	21	0.290	0.290	0.300	1,163,700	0.290	0.290	0.300	0.290	0.400	3,400,000	0.3423	-21.62%
1996-07-31	0	23	0.370	0.370	0.415	2,859,900	0.370	0.370	0.415	0.310	0.435	7,370,000	0.3880	-15.91%
1996-06-28	0	18	0.440	0.435	0.455	1,167,400	0.440	0.435	0.455	0.405	0.480	2,550,000	0.4578	-11.11%
1996-05-31	0	23	0.495	0.480	0.500	14,835,336	0.495	0.480	0.500	0.470	0.760	23,527,200	0.6306	-22.66%
1996-04-30	0	19	0.640	0.630	0.660	20,949,386	0.640	0.630	0.660	0.370	0.770	33,109,800	0.6327	64.10%
1996-03-29	0	21	0.390	0.375	0.390	6,811,000	0.390	0.375	0.390	0.330	0.540	14,832,200	0.4592	-4.88%
1996-02-29	0	18	0.410	0.390	0.410	10,856,290	0.410	0.390	0.410	0.380	0.580	22,279,400	0.4873	-2.38%
1996-01-31	0	3	0.420	0.395	0.420	6,942,028	0.420	0.395	0.420	0.100	0.510	17,605,200	0.3943

Recommend Webb-site to a friend