Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00664 | 1996-01-29 | 1998-01-21 | 1998-02-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0664 % |
|---|---|
| 1998-01-27 | -97.89 |
| 1998-01-26 | -97.89 |
| 1998-01-23 | -97.89 |
| 1998-01-22 | -97.89 |
| 1998-01-21 | -97.89 |
| 1998-01-20 | -97.89 |
| 1998-01-19 | -97.89 |
| 1998-01-16 | -97.89 |
| 1998-01-15 | -97.89 |
| 1998-01-14 | -97.89 |
| 1998-01-13 | -97.89 |
| 1998-01-12 | -97.89 |
| 1998-01-09 | -97.89 |
| 1998-01-08 | -97.89 |
| 1998-01-07 | -97.89 |
| 1998-01-06 | -97.68 |
| 1998-01-05 | -97.47 |
| 1998-01-02 | -96.21 |
| 1997-12-31 | -94.53 |
| 1997-12-30 | -92.42 |
| 1997-12-29 | -90.32 |
| 1997-12-24 | -87.79 |
| 1997-12-23 | -85.26 |
| 1997-12-22 | -82.74 |
| 1997-12-19 | -79.79 |
| 1997-12-18 | -79.37 |
| 1997-12-17 | -78.95 |
| 1997-12-16 | -79.37 |
| 1997-12-15 | -78.95 |
| 1997-12-12 | -77.68 |
| 1997-12-11 | -77.68 |
| 1997-12-10 | -73.47 |
| 1997-12-09 | -73.47 |
| 1997-12-08 | -70.95 |
| 1997-12-05 | -70.53 |
| 1997-12-04 | -69.47 |
| 1997-12-03 | -66.74 |
| 1997-12-02 | -66.53 |
| 1997-12-01 | -66.32 |
| 1997-11-28 | -66.32 |
| 1997-11-27 | -66.32 |
| 1997-11-26 | -66.32 |
| 1997-11-25 | -70.53 |
| 1997-11-24 | -70.53 |
| 1997-11-21 | -70.53 |
| 1997-11-20 | -53.68 |
| 1997-11-19 | -53.68 |
| 1997-11-18 | -53.68 |
| 1997-11-17 | -53.68 |
| 1997-11-14 | -53.68 |
| 1997-11-13 | -49.47 |
| 1997-11-12 | -48.42 |
| 1997-11-11 | -48.42 |
| 1997-11-10 | -47.79 |
| 1997-11-07 | -43.16 |
| 1997-11-06 | -43.16 |
| 1997-11-05 | -57.89 |
| 1997-11-04 | -54.95 |
| 1997-11-03 | -54.95 |
| 1997-10-31 | -55.79 |
| 1997-10-30 | -51.58 |
| 1997-10-29 | -51.58 |
| 1997-10-28 | -50.32 |
| 1997-10-27 | -50.32 |
| 1997-10-24 | -50.32 |
| 1997-10-23 | -50.32 |
| 1997-10-22 | -49.47 |
| 1997-10-21 | -49.47 |
| 1997-10-20 | -49.47 |
| 1997-10-17 | -43.16 |
| 1997-10-16 | -47.37 |
| 1997-10-15 | -41.05 |
| 1997-10-14 | -20.00 |
| 1997-10-13 | -3.16 |
| 1997-10-09 | 5.26 |
| 1997-10-08 | 7.37 |
| 1997-10-07 | 26.32 |
| 1997-10-06 | 26.32 |
| 1997-10-03 | 26.32 |
| 1997-09-30 | 26.32 |
| 1997-09-29 | 26.32 |
| 1997-09-26 | 30.53 |
| 1997-09-25 | 30.53 |
| 1997-09-24 | 28.42 |
| 1997-09-23 | 28.42 |
| 1997-09-22 | 28.42 |
| 1997-09-19 | 43.16 |
| 1997-09-18 | 47.37 |
| 1997-09-16 | 32.63 |
| 1997-09-15 | 47.37 |
| 1997-09-12 | 55.79 |
| 1997-09-11 | 45.26 |
| 1997-09-10 | 13.68 |
| 1997-09-09 | 13.68 |
| 1997-09-08 | -3.16 |
| 1997-09-05 | -13.68 |
| 1997-09-04 | -15.79 |
| 1997-09-03 | 1.05 |
| 1997-09-02 | 9.47 |
| 1997-09-01 | 11.58 |
| 1997-08-29 | 9.47 |
| 1997-08-28 | 15.79 |
| 1997-08-27 | 13.68 |
| 1997-08-26 | 20.00 |
| 1997-08-25 | 22.11 |
| 1997-08-22 | 13.68 |
| 1997-08-21 | 22.11 |
| 1997-08-20 | 34.74 |
| 1997-08-19 | 15.79 |
| 1997-08-15 | 28.42 |
| 1997-08-14 | 7.37 |
| 1997-08-13 | 5.26 |
| 1997-08-12 | 13.68 |
| 1997-08-11 | 22.11 |
| 1997-08-08 | 28.42 |
| 1997-08-07 | 64.21 |
| 1997-08-06 | 26.32 |
| 1997-08-05 | 26.32 |
| 1997-08-04 | -11.58 |
| 1997-08-01 | -22.11 |
| 1997-07-31 | -22.11 |
| 1997-07-30 | -20.00 |
| 1997-07-29 | -22.11 |
| 1997-07-28 | -20.00 |
| 1997-07-25 | -32.63 |
| 1997-07-24 | -30.53 |
| 1997-07-23 | -30.53 |
| 1997-07-22 | -27.37 |
| 1997-07-21 | -27.37 |
| 1997-07-18 | -30.53 |
| 1997-07-17 | -34.74 |
| 1997-07-16 | -34.74 |
| 1997-07-15 | -34.74 |
| 1997-07-14 | -34.74 |
| 1997-07-11 | -34.74 |
| 1997-07-10 | -34.74 |
| 1997-07-09 | -34.74 |
| 1997-07-08 | -34.74 |
| 1997-07-07 | -34.74 |
| 1997-07-04 | -34.74 |
| 1997-07-03 | -34.74 |
| 1997-06-27 | -33.68 |
| 1997-06-26 | -33.68 |
| 1997-06-25 | -33.68 |
| 1997-06-24 | -35.79 |
| 1997-06-23 | -35.79 |
| 1997-06-20 | -35.79 |
| 1997-06-19 | -35.79 |
| 1997-06-18 | -34.74 |
| 1997-06-17 | -35.79 |
| 1997-06-16 | -35.79 |
| 1997-06-13 | -34.74 |
| 1997-06-12 | -38.95 |
| 1997-06-11 | -41.05 |
| 1997-06-10 | -36.84 |
| 1997-06-06 | -36.84 |
| 1997-06-05 | -36.84 |
| 1997-06-04 | -36.84 |
| 1997-06-03 | -36.84 |
| 1997-06-02 | -36.84 |
| 1997-05-30 | -28.42 |
| 1997-05-29 | -28.42 |
| 1997-05-28 | -28.42 |
| 1997-05-27 | -28.42 |
| 1997-05-26 | -28.42 |
| 1997-05-23 | -28.42 |
| 1997-05-22 | -28.42 |
| 1997-05-21 | -28.42 |
| 1997-05-20 | -28.42 |
| 1997-05-19 | -28.42 |
| 1997-05-16 | -28.42 |
| 1997-05-15 | -28.42 |
| 1997-05-14 | -28.42 |
| 1997-05-13 | -26.32 |
| 1997-05-12 | -26.32 |
| 1997-05-09 | -26.32 |
| 1997-05-08 | -24.21 |
| 1997-05-07 | -36.84 |
| 1997-05-06 | -34.74 |
| 1997-05-05 | -34.74 |
| 1997-05-02 | -30.53 |
| 1997-05-01 | -30.53 |
| 1997-04-30 | -30.53 |
| 1997-04-29 | -30.53 |
| 1997-04-28 | -30.53 |
| 1997-04-25 | -33.68 |
| 1997-04-24 | -28.42 |
| 1997-04-23 | -28.42 |
| 1997-04-22 | -26.32 |
| 1997-04-21 | -30.53 |
| 1997-04-18 | -27.37 |
| 1997-04-17 | -27.37 |
| 1997-04-16 | -34.74 |
| 1997-04-15 | -43.16 |
| 1997-04-14 | -43.16 |
| 1997-04-11 | -43.16 |
| 1997-04-10 | -43.16 |
| 1997-04-09 | -43.16 |
| 1997-04-08 | -43.16 |
| 1997-04-07 | -43.16 |
| 1997-04-04 | -45.26 |
| 1997-04-03 | -45.26 |
| 1997-04-02 | -45.26 |
| 1997-04-01 | -47.37 |
| 1997-03-27 | -41.05 |
| 1997-03-26 | -41.05 |
| 1997-03-25 | -41.05 |
| 1997-03-24 | -41.05 |
| 1997-03-21 | -41.05 |
| 1997-03-20 | -41.05 |
| 1997-03-19 | -41.05 |
| 1997-03-18 | -41.05 |
| 1997-03-17 | -38.95 |
| 1997-03-14 | -34.74 |
| 1997-03-13 | -34.74 |
| 1997-03-12 | -28.42 |
| 1997-03-11 | -28.42 |
| 1997-03-10 | -28.42 |
| 1997-03-07 | -26.32 |
| 1997-03-06 | -26.32 |
| 1997-03-05 | -26.32 |
| 1997-03-04 | -30.53 |
| 1997-03-03 | -41.05 |
| 1997-02-28 | -42.11 |
| 1997-02-27 | -43.16 |
| 1997-02-26 | -36.84 |
| 1997-02-25 | -36.84 |
| 1997-02-24 | -36.84 |
| 1997-02-21 | -36.84 |
| 1997-02-20 | -36.84 |
| 1997-02-19 | -38.95 |
| 1997-02-18 | -31.58 |
| 1997-02-17 | -31.58 |
| 1997-02-14 | -34.74 |
| 1997-02-13 | -34.74 |
| 1997-02-12 | -34.74 |
| 1997-02-11 | -33.68 |
| 1997-02-10 | -32.63 |
| 1997-02-05 | -32.63 |
| 1997-02-04 | -32.63 |
| 1997-02-03 | -32.63 |
| 1997-01-31 | -32.63 |
| 1997-01-30 | -30.53 |
| 1997-01-29 | -35.79 |
| 1997-01-28 | -36.84 |
| 1997-01-27 | -36.84 |
| 1997-01-24 | -36.84 |
| 1997-01-23 | -36.84 |
| 1997-01-22 | -34.74 |
| 1997-01-21 | -34.74 |
| 1997-01-20 | -34.74 |
| 1997-01-17 | -32.63 |
| 1997-01-16 | -32.63 |
| 1997-01-15 | -30.53 |
| 1997-01-14 | -31.58 |
| 1997-01-13 | -31.58 |
| 1997-01-10 | -34.74 |
| 1997-01-09 | -34.74 |
| 1997-01-08 | -36.84 |
| 1997-01-07 | -34.74 |
| 1997-01-06 | -34.74 |
| 1997-01-03 | -34.74 |
| 1997-01-02 | -34.74 |
| 1996-12-31 | -34.74 |
| 1996-12-30 | -34.74 |
| 1996-12-27 | -34.74 |
| 1996-12-24 | -34.74 |
| 1996-12-23 | -34.74 |
| 1996-12-20 | -35.79 |
| 1996-12-19 | -35.79 |
| 1996-12-18 | -36.84 |
| 1996-12-17 | -37.89 |
| 1996-12-16 | -34.74 |
| 1996-12-13 | -32.63 |
| 1996-12-12 | -32.63 |
| 1996-12-11 | -32.63 |
| 1996-12-10 | -33.68 |
| 1996-12-09 | -33.68 |
| 1996-12-06 | -28.42 |
| 1996-12-05 | -27.37 |
| 1996-12-04 | -24.21 |
| 1996-12-03 | -20.00 |
| 1996-12-02 | -20.00 |
| 1996-11-29 | -16.84 |
| 1996-11-28 | -16.84 |
| 1996-11-27 | -16.84 |
| 1996-11-26 | -13.68 |
| 1996-11-25 | -18.95 |
| 1996-11-22 | -27.37 |
| 1996-11-21 | -26.32 |
| 1996-11-20 | -22.11 |
| 1996-11-19 | -22.11 |
| 1996-11-18 | -22.11 |
| 1996-11-15 | -22.11 |
| 1996-11-14 | -26.32 |
| 1996-11-13 | -27.37 |
| 1996-11-12 | -23.16 |
| 1996-11-11 | -26.32 |
| 1996-11-08 | -26.32 |
| 1996-11-07 | -13.68 |
| 1996-11-06 | -7.37 |
| 1996-11-05 | -7.37 |
| 1996-11-04 | -6.32 |
| 1996-11-01 | -12.63 |
| 1996-10-31 | -3.16 |
| 1996-10-30 | -1.05 |
| 1996-10-29 | -8.42 |
| 1996-10-28 | -28.42 |
| 1996-10-25 | -32.63 |
| 1996-10-24 | -32.63 |
| 1996-10-23 | -32.63 |
| 1996-10-22 | -31.58 |
| 1996-10-18 | -31.58 |
| 1996-10-17 | -32.63 |
| 1996-10-16 | -36.84 |
| 1996-10-15 | -36.84 |
| 1996-10-14 | -37.89 |
| 1996-10-11 | -32.63 |
| 1996-10-10 | -32.63 |
| 1996-10-09 | -35.79 |
| 1996-10-08 | -32.63 |
| 1996-10-07 | -36.84 |
| 1996-10-04 | -37.89 |
| 1996-10-03 | -34.74 |
| 1996-10-02 | -32.63 |
| 1996-10-01 | -32.63 |
| 1996-09-30 | -28.42 |
| 1996-09-27 | -28.42 |
| 1996-09-26 | -32.63 |
| 1996-09-25 | -30.53 |
| 1996-09-24 | -30.53 |
| 1996-09-23 | -23.16 |
| 1996-09-20 | -22.11 |
| 1996-09-19 | -24.21 |
| 1996-09-18 | -24.21 |
| 1996-09-17 | -30.53 |
| 1996-09-16 | -18.95 |
| 1996-09-13 | -18.95 |
| 1996-09-12 | -17.89 |
| 1996-09-11 | -28.42 |
| 1996-09-10 | -36.84 |
| 1996-09-09 | -34.74 |
| 1996-09-06 | -38.95 |
| 1996-09-05 | -38.95 |
| 1996-09-04 | -38.95 |
| 1996-09-03 | -38.95 |
| 1996-09-02 | -34.74 |
| 1996-08-30 | -38.95 |
| 1996-08-29 | -36.84 |
| 1996-08-28 | -28.42 |
| 1996-08-27 | -30.53 |
| 1996-08-23 | -34.74 |
| 1996-08-22 | -30.53 |
| 1996-08-21 | -30.53 |
| 1996-08-20 | -30.53 |
| 1996-08-19 | -26.32 |
| 1996-08-16 | -26.32 |
| 1996-08-15 | -26.32 |
| 1996-08-14 | -26.32 |
| 1996-08-13 | -26.32 |
| 1996-08-12 | -26.32 |
| 1996-08-09 | -28.42 |
| 1996-08-08 | -30.53 |
| 1996-08-07 | -30.53 |
| 1996-08-06 | -28.42 |
| 1996-08-05 | -28.42 |
| 1996-08-02 | -27.37 |
| 1996-08-01 | -26.32 |
| 1996-07-31 | -22.11 |
| 1996-07-30 | -20.00 |
| 1996-07-29 | -17.89 |
| 1996-07-26 | -17.89 |
| 1996-07-25 | -17.89 |
| 1996-07-24 | -28.42 |
| 1996-07-23 | -32.63 |
| 1996-07-22 | -32.63 |
| 1996-07-19 | -31.58 |
| 1996-07-18 | -26.32 |
| 1996-07-17 | -22.11 |
| 1996-07-16 | -22.11 |
| 1996-07-15 | -15.79 |
| 1996-07-12 | -24.21 |
| 1996-07-11 | -24.21 |
| 1996-07-10 | -17.89 |
| 1996-07-09 | -17.89 |
| 1996-07-08 | -17.89 |
| 1996-07-05 | -13.68 |
| 1996-07-04 | -9.47 |
| 1996-07-03 | -7.37 |
| 1996-07-02 | -7.37 |
| 1996-07-01 | -7.37 |
| 1996-06-28 | -7.37 |
| 1996-06-27 | -12.63 |
| 1996-06-26 | -8.42 |
| 1996-06-25 | -4.21 |
| 1996-06-24 | -3.16 |
| 1996-06-21 | -7.37 |
| 1996-06-19 | -7.37 |
| 1996-06-18 | -7.37 |
| 1996-06-14 | -7.37 |
| 1996-06-13 | -7.37 |
| 1996-06-12 | -5.26 |
| 1996-06-11 | 0.00 |
| 1996-06-10 | 0.00 |
| 1996-06-07 | -3.16 |
| 1996-06-06 | -5.26 |
| 1996-06-05 | 4.21 |
| 1996-06-04 | 4.21 |
| 1996-06-03 | 4.21 |
| 1996-05-31 | 4.21 |
| 1996-05-30 | 3.16 |
| 1996-05-29 | 7.37 |
| 1996-05-28 | 2.11 |
| 1996-05-27 | 11.58 |
| 1996-05-24 | 22.11 |
| 1996-05-23 | 24.21 |
| 1996-05-22 | 24.21 |
| 1996-05-21 | 22.11 |
| 1996-05-20 | 15.79 |
| 1996-05-17 | 20.00 |
| 1996-05-16 | 22.11 |
| 1996-05-15 | 24.21 |
| 1996-05-14 | 26.32 |
| 1996-05-13 | 20.00 |
| 1996-05-10 | 13.68 |
| 1996-05-09 | 24.21 |
| 1996-05-08 | 32.63 |
| 1996-05-07 | 36.84 |
| 1996-05-06 | 49.47 |
| 1996-05-03 | 36.84 |
| 1996-05-02 | 45.26 |
| 1996-05-01 | 34.74 |
| 1996-04-30 | 34.74 |
| 1996-04-29 | 34.74 |
| 1996-04-26 | 45.26 |
| 1996-04-25 | 57.89 |
| 1996-04-24 | 36.84 |
| 1996-04-23 | 47.37 |
| 1996-04-22 | 22.11 |
| 1996-04-19 | 11.58 |
| 1996-04-18 | 11.58 |
| 1996-04-17 | 13.68 |
| 1996-04-16 | 9.47 |
| 1996-04-15 | 13.68 |
| 1996-04-12 | 1.05 |
| 1996-04-11 | 4.21 |
| 1996-04-10 | 7.37 |
| 1996-04-09 | -5.26 |
| 1996-04-03 | -15.79 |
| 1996-04-02 | -22.11 |
| 1996-04-01 | -20.00 |
| 1996-03-29 | -17.89 |
| 1996-03-28 | -17.89 |
| 1996-03-27 | -17.89 |
| 1996-03-26 | -11.58 |
| 1996-03-25 | -11.58 |
| 1996-03-22 | -12.63 |
| 1996-03-21 | -11.58 |
| 1996-03-20 | -11.58 |
| 1996-03-19 | -11.58 |
| 1996-03-18 | -18.95 |
| 1996-03-15 | -18.95 |
| 1996-03-14 | -18.95 |
| 1996-03-13 | -23.16 |
| 1996-03-12 | -15.79 |
| 1996-03-11 | -26.32 |
| 1996-03-08 | -3.16 |
| 1996-03-07 | -5.26 |
| 1996-03-06 | 1.05 |
| 1996-03-05 | 3.16 |
| 1996-03-04 | -11.58 |
| 1996-03-01 | -1.05 |
| 1996-02-29 | -13.68 |
| 1996-02-28 | -13.68 |
| 1996-02-27 | -15.79 |
| 1996-02-26 | -10.53 |
| 1996-02-23 | -10.53 |
| 1996-02-22 | -1.05 |
| 1996-02-16 | -5.26 |
| 1996-02-15 | -7.37 |
| 1996-02-14 | -1.05 |
| 1996-02-13 | -5.26 |
| 1996-02-12 | 3.16 |
| 1996-02-09 | 4.21 |
| 1996-02-08 | 1.05 |
| 1996-02-07 | 5.26 |
| 1996-02-06 | 11.58 |
| 1996-02-05 | 4.21 |
| 1996-02-02 | -9.47 |
| 1996-02-01 | -15.79 |
| 1996-01-31 | -11.58 |
| 1996-01-30 | -6.32 |
| 1996-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy